We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 9.48 | 0.09 | 0.96 | 9.35 | 9.51 | 9.33 | 5700 |
| 1734648000 | 9.39 | -0.13 | -1.37 | 9.44 | 9.44 | 9.39 | 240 |
| 1734561600 | 9.52 | -0.33 | -3.35 | 9.99 | 9.99 | 9.51 | 3301 |
| 1734475200 | 9.85 | 0.01 | 0.10 | 9.85 | 9.88 | 9.85 | 7305 |
| 1734388800 | 9.84 | 0.12 | 1.23 | 9.86 | 9.86 | 9.8 | 723 |
| 1734129600 | 9.72 | -0.1 | -1.02 | 9.92 | 9.92 | 9.69 | 7323 |
| 1734043200 | 9.82 | 0.02 | 0.20 | 9.7899999 | 9.82 | 9.7899999 | 2000 |
| 1733956800 | 9.8 | 0.15 | 1.55 | 9.8 | 9.8 | 9.8 | 101 |
| 1733870400 | 9.65 | -0.13 | -1.33 | 9.78 | 9.78 | 9.64 | 4072 |
| 1733784000 | 9.78 | -0.13 | -1.31 | 9.81 | 9.9 | 9.78 | 2706 |
| 1733524800 | 9.91 | 0.16 | 1.64 | 9.91 | 9.95 | 9.91 | 3770 |
| 1733438400 | 9.75 | -0.07 | -0.71 | 9.88 | 9.88 | 9.75 | 4104 |
| 1733352000 | 9.82 | 0.26 | 2.72 | 9.69 | 9.82 | 9.69 | 3520 |
| 1733265600 | 9.56 | 0.06 | 0.63 | 9.51 | 9.56 | 9.51 | 12277 |
| 1733179200 | 9.5 | 0.07 | 0.74 | 9.5 | 9.5 | 9.5 | 0 |
| 1732920000 | 9.43 | -0.01 | -0.11 | 9.31 | 9.49 | 9.31 | 1000 |
| 1732833600 | 9.44 | 0.02 | 0.21 | 9.53 | 9.53 | 9.44 | 1120 |
| 1732747200 | 9.42 | -0.17 | -1.77 | 9.47 | 9.47 | 9.38 | 1500 |
| 1732660800 | 9.59 | 0.08 | 0.84 | 9.6 | 9.6 | 9.55 | 1304 |
| 1732574400 | 9.51 | 0.11 | 1.17 | 9.49 | 9.56 | 9.49 | 7000 |
| 1732315200 | 9.4 | 0.03 | 0.32 | 9.34 | 9.4 | 9.34 | 2966 |
| 1732228800 | 9.3699999 | 0.23 | 2.52 | 9.35 | 9.39 | 9.35 | 1630 |
| 1732142400 | 9.14 | 0.04 | 0.44 | 9.05 | 9.14 | 9.05 | 1801 |
| 1732056000 | 9.1 | 0 | 0.00 | 8.86 | 9.1 | 8.86 | 6866 |
| 1731969600 | 9.1 | -0.06 | -0.66 | 9.2899999 | 9.2899999 | 9.1 | 3715 |
| 1731710400 | 9.16 | -0.16 | -1.72 | 9.13 | 9.16 | 9.13 | 1809 |
| 1731624000 | 9.32 | -0.12 | -1.27 | 9.38 | 9.38 | 9.32 | 41533 |
| 1731537600 | 9.44 | 0.11 | 1.18 | 9.51 | 9.51 | 9.44 | 6042 |
| 1731451200 | 9.33 | 0.15 | 1.63 | 9.2 | 9.36 | 9.2 | 335 |
| 1731364800 | 9.18 | 0.19 | 2.11 | 9.09 | 9.18 | 9.09 | 5871 |
| 1731105600 | 8.99 | 0.02 | 0.22 | 8.91 | 8.99 | 8.91 | 100 |
| 1731019200 | 8.97 | 0.06 | 0.67 | 8.89 | 8.97 | 8.89 | 1295 |
| 1730932800 | 8.91 | 0.29 | 3.36 | 8.8 | 8.91 | 8.8 | 1806 |
| 1730846400 | 8.6199999 | 0.09 | 1.06 | 8.63 | 8.63 | 8.6199999 | 4102 |
| 1730760000 | 8.53 | -0.02 | -0.23 | 8.52 | 8.5399999 | 8.52 | 240 |
| 1730497200 | 8.55 | 0.09 | 1.06 | 8.61 | 8.61 | 8.55 | 900 |
| 1730410800 | 8.46 | -0.13 | -1.51 | 8.65 | 8.65 | 8.46 | 100 |
| 1730324400 | 8.59 | -0.08 | -0.92 | 8.59 | 8.59 | 8.59 | 0 |
| 1730238000 | 8.67 | 0.11 | 1.29 | 8.58 | 8.67 | 8.58 | 1054 |
| 1730151600 | 8.56 | 0.02 | 0.23 | 8.57 | 8.57 | 8.56 | 83600 |
| 1729892400 | 8.5399999 | 0.02 | 0.23 | 8.5399999 | 8.5399999 | 8.5399999 | 4804 |
| 1729806000 | 8.52 | 0.13 | 1.55 | 8.52 | 8.52 | 8.52 | 102 |
| 1729719600 | 8.39 | -0.15 | -1.76 | 8.39 | 8.39 | 8.39 | 0 |
| 1729633200 | 8.5399999 | -0.05 | -0.58 | 8.56 | 8.57 | 8.5399999 | 1133 |
| 1729546800 | 8.59 | 0.01 | 0.12 | 8.7 | 8.7 | 8.59 | 1089 |
| 1729287600 | 8.58 | 0.03 | 0.35 | 8.59 | 8.59 | 8.58 | 5665 |
| 1729201200 | 8.55 | 0.03 | 0.35 | 8.58 | 8.58 | 8.55 | 300 |
| 1729114800 | 8.52 | -0.05 | -0.58 | 8.56 | 8.56 | 8.52 | 602 |
| 1729028400 | 8.57 | -0.07 | -0.81 | 8.82 | 8.82 | 8.57 | 1647 |
| 1728682800 | 8.64 | 0.08 | 0.93 | 8.69 | 8.69 | 8.6 | 38496 |
| 1728596400 | 8.56 | 0.08 | 0.94 | 8.48 | 8.56 | 8.48 | 6431 |
| 1728510000 | 8.48 | 0.17 | 2.05 | 8.28 | 8.48 | 8.28 | 1097 |
| 1728423600 | 8.31 | 0.14 | 1.71 | 8.11 | 8.33 | 8.11 | 1932 |
| 1728337200 | 8.17 | -0.05 | -0.61 | 8.24 | 8.24 | 8.17 | 101 |
| 1728078000 | 8.22 | 0.15 | 1.86 | 8.2899999 | 8.2899999 | 8.22 | 105 |
| 1727991600 | 8.07 | 0.03 | 0.37 | 8.07 | 8.07 | 8.07 | 0 |
| 1727905200 | 8.0399999 | 0.02 | 0.25 | 8.05 | 8.05 | 8.0399999 | 100 |
| 1727818800 | 8.02 | -0.13 | -1.60 | 8.26 | 8.26 | 8.02 | 225 |
| 1727732400 | 8.15 | -0.01 | -0.12 | 8.25 | 8.25 | 8.11 | 800 |
| 1727473200 | 8.16 | -0.02 | -0.24 | 8.17 | 8.17 | 8.16 | 1100 |
| 1727386800 | 8.18 | 0.01 | 0.12 | 8.24 | 8.24 | 8.18 | 303 |
| 1727300400 | 8.17 | -0.04 | -0.49 | 8.17 | 8.19 | 8.14 | 2370 |
| 1727214000 | 8.21 | -0.02 | -0.24 | 8.21 | 8.21 | 8.21 | 0 |
| 1727127600 | 8.23 | -0.01 | -0.12 | 8.22 | 8.24 | 8.22 | 3044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
