ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Teck Resources Limited

Teck Resources Limited (TECK.A)

61.37
1.12
(1.86%)
Closed February 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.322.1981681931760.0562.4459.55281960.90045409CS
4-0.49-0.79211121888161.8663.9758.01188760.32182006CS
12-5.18-7.7836213373466.5567.0456.75212662.50492927CS
26-2.13-3.3543307086663.572.6656.75215164.734031CS
5211.2922.543929712550.0874.1549.65250964.30221507CS
15613.2627.561837455848.11106.834366161.8217388CS
26041.16203.66155368620.21106.89350448.44991907CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173940000061.371.121.8661.3761.3761.37125
173931360060.25-1.65-2.6760.3960.559.941642
173922720061.90.260.4262.4462.4461.91203
173896800061.640.691.1362.00562.00561.64785
173888160060.950.20.3361.2761.4660.954297
173879520060.750.651.0860.0561.0659.556167
173870880060.11.732.965960.19591625
173862240058.37-1.69-2.81606058.019099
173836320060.06-0.09-0.1560.0660.06601310
173827680060.150.671.1360.6160.6160.15659
173819040059.480.731.2459.4859.4859.48290
173810400058.75-2.18-3.5859.7759.7758.751225
173801760060.93-1.25-2.0162.1562.15602001
173775840062.180.180.2963.9763.9762.18924
173767200062-0.04-0.0661.8862.1561.881923
173758560062.04-0.7-1.1262.6762.6762434
173749920062.74-0.76-1.2062.7462.7462.74104
173741280063.52.363.8663.0563.8663.05620
173715360061.1400.0061.1461.1461.142
173706720061.14-0.59-0.9661.4961.560.312336
173698080061.730.530.8761.866261.731100
173689440061.20.470.7761.261.261.2134
173680800060.730.220.3659.2260.959.221079
173654880060.51-0.83-1.3561.2761.27601250
173646240061.341.742.9259.6261.3459.621353
173637600059.60.530.9058.896058.892700
173628960059.07-0.68-1.1459.3159.67591406
173620320059.750.560.9558.9959.9858.991561
173594400059.19-0.01-0.0259.50559.505591406
173585760059.20.871.4959.359.359.2348
173568480058.330.480.8358.6158.6158.33506
173559840057.85-0.88-1.5058.7358.7357.85318
173533920058.73-0.55-0.9358.7358.7358.73275
173506920059.28-0.19-0.3259.559.559.28606
173499360059.470.661.1256.7559.556.75817
173473440058.811.252.1757.595957.591244
173464800057.56-1.01-1.7257.8857.8857.461906
173456160058.57-1.43-2.3860.160.158.551336
173447520060-0.63-1.0460.0860.659.894942
173438880060.63-2.24-3.5662.6562.760.633442
173412960062.87-1.44-2.2462.562.8762.5294
173404320064.31-0.71-1.0964.76999964.76999964.261851
173395680065.019999-0.14-0.2164.8165.01999964.331116
173387040065.16-1.18-1.7865.34999965.34999965.16436
173378400066.342.373.7065.5367.0465.5199993362
173352480063.970.470.7463.8263.9763.821542
173343840063.5-1.32-2.0464.564.563.54672
173335200064.819999-0.68-1.0466.9766.9764.8199991851
173326560065.50.640.9964.566.7564.535341
173317920064.86-0.84-1.2865.765.764.86754
173292000065.70.150.2366.0366.0365.7851
173283360065.550.190.2965.5565.5565.55760
173274720065.36-1.24-1.8665.965.965.361009
173266080066.59999900.0066.59999966.59999966.5999991
173257440066.5999990.931.4265.2266.59999965.22666
173231520065.67-0.88-1.3266.2566.2565.67284
173222880066.550.20.3064.0166.5564960
173214240066.349999-0.05-0.0866.5566.5566.3499991033
173205600066.41.211.8665.566.565.51490
173196960065.19-0.41-0.6265.2565.2564.8799991650
173171040065.5999991.652.5864.98999965.59999964.989999560
173162400063.9500.0063.9563.9563.9517
173153760063.95-1.43-2.1963.546463.54395
Rendering Error

TECK.A Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock