Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TECK.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 63.58 | 0.73 | 1.16% | 61.90 | 63.58 | 61.90 | 1,579 |
| Jul 24 2024 | 62.85 | -0.84 | -1.32% | 62.56 | 63.00 | 61.86 | 2,899 |
| Jul 23 2024 | 63.69 | 0.41 | 0.65% | 62.50 | 63.70 | 62.50 | 1,902 |
| Jul 22 2024 | 63.28 | 0.08 | 0.13% | 65.30 | 65.30 | 62.03 | 2,200 |
| Jul 19 2024 | 63.20 | 0.00 | 0.00% | 63.20 | 63.20 | 63.20 | 0 |
| Jul 18 2024 | 63.20 | -3.13 | -4.72% | 65.56 | 65.56 | 63.20 | 3,442 |
| Jul 17 2024 | 66.33 | -1.75 | -2.57% | 67.68 | 67.68 | 66.33 | 2,357 |
| Jul 16 2024 | 68.08 | -0.73 | -1.06% | 68.81 | 68.81 | 67.78 | 1,281 |
| Jul 15 2024 | 68.81 | -0.69 | -0.99% | 70.00 | 70.00 | 68.81 | 1,621 |
| Jul 12 2024 | 69.50 | 1.92 | 2.84% | 68.55 | 69.98 | 68.55 | 16,447 |
| Jul 11 2024 | 67.58 | -0.18 | -0.27% | 66.76 | 67.95 | 66.75 | 3,332 |
| Jul 10 2024 | 67.76 | 1.96 | 2.98% | 66.94 | 67.84 | 66.94 | 4,186 |
| Jul 09 2024 | 65.80 | -0.52 | -0.78% | 66.26 | 66.26 | 65.80 | 859 |
| Jul 08 2024 | 66.32 | -2.68 | -3.88% | 68.78 | 68.78 | 66.32 | 1,768 |
| Jul 05 2024 | 69.00 | 0.00 | 0.00% | 69.50 | 70.80 | 69.00 | 3,693 |
| Jul 04 2024 | 69.00 | 0.36 | 0.52% | 68.57 | 69.00 | 68.50 | 1,913 |
| Jul 03 2024 | 68.64 | 2.34 | 3.53% | 67.86 | 68.64 | 67.86 | 836 |
| Jul 02 2024 | 66.30 | 0.80 | 1.22% | 66.03 | 66.37 | 66.03 | 1,234 |
| Jun 28 2024 | 65.50 | -0.35 | -0.53% | 66.82 | 66.82 | 65.40 | 2,724 |
| Jun 27 2024 | 65.85 | 0.71 | 1.09% | 65.08 | 66.12 | 65.08 | 3,409 |
| Jun 26 2024 | 65.14 | 0.11 | 0.17% | 65.04 | 65.28 | 65.04 | 300 |
| Jun 25 2024 | 65.03 | -0.97 | -1.47% | 65.59 | 65.59 | 65.03 | 540 |
| Jun 24 2024 | 66.00 | 1.37 | 2.12% | 64.71 | 66.00 | 64.71 | 500 |
| Jun 21 2024 | 64.63 | -1.00 | -1.52% | 65.99 | 66.00 | 64.10 | 2,659 |
| Jun 20 2024 | 65.63 | 1.38 | 2.15% | 64.94 | 65.70 | 64.94 | 2,994 |
| Jun 19 2024 | 64.25 | -0.62 | -0.96% | 65.10 | 65.10 | 64.25 | 785 |
| Jun 18 2024 | 64.87 | -0.61 | -0.93% | 65.31 | 65.57 | 64.87 | 3,410 |
| Jun 17 2024 | 65.48 | 0.48 | 0.74% | 63.51 | 65.48 | 63.51 | 750 |
| Jun 14 2024 | 65.00 | -0.31 | -0.47% | 65.01 | 65.01 | 65.00 | 600 |
| Jun 13 2024 | 65.31 | -0.55 | -0.84% | 65.01 | 65.31 | 65.00 | 1,737 |
| Jun 12 2024 | 65.86 | -0.44 | -0.66% | 67.25 | 67.96 | 65.67 | 4,100 |
| Jun 11 2024 | 66.30 | -1.88 | -2.76% | 67.75 | 67.75 | 66.00 | 1,836 |
| Jun 10 2024 | 68.18 | 0.55 | 0.81% | 68.53 | 68.53 | 67.78 | 1,462 |
| Jun 07 2024 | 67.63 | -1.97 | -2.83% | 68.27 | 68.27 | 67.63 | 1,243 |
| Jun 06 2024 | 69.60 | 1.65 | 2.43% | 67.99 | 69.60 | 67.99 | 2,715 |
| Jun 05 2024 | 67.95 | 2.00 | 3.03% | 67.00 | 67.95 | 67.00 | 616 |
| Jun 04 2024 | 65.95 | -4.17 | -5.95% | 69.50 | 69.50 | 65.00 | 4,913 |
| Jun 03 2024 | 70.12 | -0.73 | -1.03% | 71.60 | 71.60 | 70.12 | 2,141 |
| May 31 2024 | 70.85 | -0.05 | -0.07% | 70.85 | 70.85 | 70.10 | 2,594 |
| May 30 2024 | 70.90 | 0.26 | 0.37% | 69.60 | 71.05 | 69.60 | 1,440 |
| May 29 2024 | 70.64 | -1.19 | -1.66% | 71.08 | 71.08 | 70.64 | 780 |
| May 28 2024 | 71.83 | 1.13 | 1.60% | 72.02 | 72.12 | 71.83 | 4,540 |
| May 27 2024 | 70.70 | 0.54 | 0.77% | 70.40 | 70.70 | 70.40 | 1,063 |
| May 24 2024 | 70.16 | 1.28 | 1.86% | 70.00 | 70.16 | 69.75 | 1,955 |
| May 23 2024 | 68.88 | -0.41 | -0.59% | 70.11 | 70.11 | 68.80 | 4,480 |
| May 22 2024 | 69.29 | -3.61 | -4.95% | 71.03 | 72.00 | 69.00 | 11,388 |
| May 21 2024 | 72.90 | -0.27 | -0.37% | 73.26 | 74.15 | 72.90 | 3,023 |
| May 17 2024 | 73.17 | 2.52 | 3.57% | 71.00 | 73.20 | 71.00 | 8,024 |
| May 16 2024 | 70.65 | -0.34 | -0.48% | 71.30 | 71.30 | 70.65 | 911 |
| May 15 2024 | 70.99 | -0.68 | -0.95% | 72.71 | 72.71 | 70.60 | 3,068 |
| May 14 2024 | 71.67 | 1.52 | 2.17% | 71.00 | 72.00 | 71.00 | 5,842 |
| May 13 2024 | 70.15 | -0.52 | -0.74% | 70.23 | 70.90 | 69.95 | 1,746 |
| May 10 2024 | 70.67 | 0.54 | 0.77% | 71.30 | 71.30 | 70.35 | 2,886 |
| May 09 2024 | 70.13 | 2.38 | 3.51% | 69.14 | 70.52 | 69.14 | 4,105 |
| May 08 2024 | 67.75 | -1.30 | -1.88% | 68.65 | 68.65 | 67.50 | 1,161 |
| May 07 2024 | 69.05 | 1.05 | 1.54% | 68.33 | 69.05 | 68.33 | 1,051 |
| May 06 2024 | 68.00 | 0.50 | 0.74% | 68.77 | 68.77 | 68.00 | 1,913 |
| May 03 2024 | 67.50 | 0.71 | 1.06% | 67.73 | 67.73 | 67.33 | 1,185 |
| May 02 2024 | 66.79 | 1.18 | 1.80% | 66.22 | 67.32 | 66.22 | 2,607 |
| May 01 2024 | 65.61 | -2.38 | -3.50% | 67.25 | 67.25 | 65.61 | 3,230 |
| Apr 30 2024 | 67.99 | -1.40 | -2.02% | 67.98 | 68.80 | 67.98 | 2,021 |
| Apr 29 2024 | 69.39 | 0.69 | 1.00% | 69.29 | 70.20 | 69.00 | 3,847 |
