Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 28.83 | 0 | 0.00 | 28.9 | 28.9 | 28.83 | 990 |
| 1732228800 | 28.83 | 0.04 | 0.14 | 28.83 | 28.83 | 28.83 | 2 |
| 1732142400 | 28.79 | -0.03 | -0.10 | 28.9 | 28.9 | 28.79 | 109 |
| 1732056000 | 28.82 | 0.24 | 0.84 | 28.82 | 28.82 | 28.82 | 200 |
| 1731969600 | 28.58 | 0.16 | 0.56 | 28.58 | 28.58 | 28.56 | 402 |
| 1731710400 | 28.42 | -0.65 | -2.24 | 28.51 | 28.51 | 28.35 | 13946 |
| 1731624000 | 29.07 | -0.1 | -0.34 | 29.2 | 29.22 | 29.06 | 20600 |
| 1731537600 | 29.17 | -0.11 | -0.38 | 29.19 | 29.19 | 29.17 | 150 |
| 1731451200 | 29.28 | 0.06 | 0.21 | 29.22 | 29.28 | 29.22 | 15800 |
| 1731364800 | 29.22 | 0.1 | 0.34 | 29.33 | 29.33 | 29.05 | 1189 |
| 1731105600 | 29.12 | -0.02 | -0.07 | 29.21 | 29.21 | 29.12 | 429 |
| 1731019200 | 29.14 | 0.48 | 1.67 | 29.14 | 29.14 | 29.14 | 27 |
| 1730932800 | 28.66 | 0.8 | 2.87 | 28.58 | 28.66 | 28.58 | 400 |
| 1730846400 | 27.86 | 0.23 | 0.83 | 27.6 | 27.86 | 27.6 | 2000 |
| 1730760000 | 27.63 | 0.03 | 0.11 | 27.63 | 27.67 | 27.6 | 1150 |
| 1730497200 | 27.6 | 0.11 | 0.40 | 27.6 | 27.6 | 27.6 | 92 |
| 1730410800 | 27.49 | -0.85 | -3.00 | 28 | 28 | 27.49 | 538 |
| 1730324400 | 28.34 | -0.03 | -0.11 | 28.21 | 28.34 | 28.21 | 474 |
| 1730238000 | 28.37 | 0.25 | 0.89 | 28.37 | 28.37 | 28.37 | 0 |
| 1730151600 | 28.12 | 0.08 | 0.29 | 28.19 | 28.19 | 28.12 | 604 |
| 1729892400 | 28.04 | 0.07 | 0.25 | 28.31 | 28.31 | 28.04 | 400 |
| 1729806000 | 27.97 | 0.25 | 0.90 | 27.97 | 27.97 | 27.97 | 100 |
| 1729719600 | 27.72 | -0.5 | -1.77 | 28.11 | 28.11 | 27.7 | 722 |
| 1729633200 | 28.22 | 0.2 | 0.71 | 27.95 | 28.22 | 27.95 | 900 |
| 1729546800 | 28.02 | 0.07 | 0.25 | 27.95 | 28.05 | 27.95 | 1042 |
| 1729287600 | 27.95 | 0.18 | 0.65 | 27.95 | 27.95 | 27.95 | 0 |
| 1729201200 | 27.77 | 0.04 | 0.14 | 27.77 | 27.77 | 27.77 | 0 |
| 1729114800 | 27.73 | 0.08 | 0.29 | 27.73 | 27.73 | 27.73 | 80 |
| 1729028400 | 27.65 | -0.17 | -0.61 | 28.09 | 28.12 | 27.65 | 340 |
| 1728682800 | 27.82 | -0.09 | -0.32 | 27.82 | 27.82 | 27.82 | 6 |
| 1728596400 | 27.91 | 0.1 | 0.36 | 27.89 | 27.91 | 27.89 | 300 |
| 1728510000 | 27.81 | 0.2 | 0.72 | 27.61 | 27.81 | 27.61 | 286 |
| 1728423600 | 27.61 | 0.45 | 1.66 | 27.49 | 27.61 | 27.49 | 161 |
| 1728337200 | 27.16 | -0.3 | -1.09 | 27.31 | 27.4 | 27.16 | 7550 |
| 1728078000 | 27.46 | 0.35 | 1.29 | 27.25 | 27.46 | 27.25 | 700 |
| 1727991600 | 27.11 | -0.01 | -0.04 | 27.13 | 27.13 | 27.11 | 254 |
| 1727905200 | 27.12 | 0.04 | 0.15 | 27.12 | 27.12 | 27.12 | 3 |
| 1727818800 | 27.08 | -0.35 | -1.28 | 27.54 | 27.54 | 27 | 10470 |
| 1727732400 | 27.43 | -0.05 | -0.18 | 27.41 | 27.43 | 27.29 | 13605 |
| 1727473200 | 27.48 | -0.06 | -0.22 | 27.58 | 27.58 | 27.48 | 404 |
| 1727386800 | 27.54 | 0.22 | 0.81 | 27.7 | 27.7 | 27.54 | 501 |
| 1727300400 | 27.32 | -0.01 | -0.04 | 27.37 | 27.37 | 27.32 | 128 |
| 1727214000 | 27.33 | 0.05 | 0.18 | 27.14 | 27.33 | 27.14 | 301 |
| 1727127600 | 27.28 | 0.15 | 0.55 | 27.28 | 27.28 | 27.28 | 100 |
| 1726868400 | 27.13 | -0.05 | -0.18 | 27.1 | 27.13 | 27.1 | 200 |
| 1726782000 | 27.18 | 0.58 | 2.18 | 27.24 | 27.24 | 27.18 | 455 |
| 1726695600 | 26.6 | 0.06 | 0.23 | 26.73 | 26.73 | 26.6 | 200 |
| 1726609200 | 26.54 | 0.01 | 0.04 | 26.65 | 26.65 | 26.54 | 300 |
| 1726522800 | 26.53 | -0.13 | -0.49 | 26.57 | 26.57 | 26.53 | 336 |
| 1726263600 | 26.66 | 0.13 | 0.49 | 26.7 | 26.7 | 26.66 | 105 |
| 1726177200 | 26.53 | 0.29 | 1.11 | 26.61 | 26.61 | 26.53 | 100 |
| 1726090800 | 26.24 | 0.61 | 2.38 | 25.58 | 26.24 | 25.58 | 200 |
| 1726004400 | 25.63 | 0.26 | 1.02 | 25.6 | 25.63 | 25.6 | 100 |
| 1725918000 | 25.37 | 0.29 | 1.16 | 25.45 | 25.45 | 25.37 | 596 |
| 1725658800 | 25.08 | -0.65 | -2.53 | 25.19 | 25.19 | 25.08 | 106 |
| 1725572400 | 25.73 | -0.06 | -0.23 | 25.73 | 25.73 | 25.73 | 8 |
| 1725486000 | 25.79 | -0.09 | -0.35 | 25.93 | 25.93 | 25.79 | 200 |
| 1725399600 | 25.88 | -0.81 | -3.03 | 26.44 | 26.44 | 25.88 | 637 |
| 1725054000 | 26.69 | 0.29 | 1.10 | 26.69 | 26.69 | 26.69 | 0 |
| 1724967600 | 26.4 | -0.09 | -0.34 | 26.4 | 26.4 | 26.4 | 70 |
| 1724881200 | 26.49 | -0.29 | -1.08 | 26.49 | 26.49 | 26.49 | 20 |
| 1724794800 | 26.78 | -0.19 | -0.70 | 26.78 | 26.78 | 26.78 | 100 |
| 1724708400 | 26.97 | 0 | 0.00 | 26.97 | 26.97 | 26.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
