We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 9.46 | -0.02 | -0.21 | 9.47 | 9.47 | 9.46 | 1700 |
| 1721425200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1721338800 | 9.48 | 0 | 0.00 | 9.49 | 9.49 | 9.46 | 33916 |
| 1721252400 | 9.48 | 0.01 | 0.11 | 9.48 | 9.48 | 9.46 | 7600 |
| 1721166000 | 9.47 | 0 | 0.00 | 9.475 | 9.48 | 9.47 | 2000 |
| 1721079600 | 9.47 | 0.02 | 0.21 | 9.45 | 9.47 | 9.45 | 6600 |
| 1720820400 | 9.45 | 0.01 | 0.11 | 9.45 | 9.45 | 9.45 | 100 |
| 1720734000 | 9.44 | 0.01 | 0.11 | 9.43 | 9.44 | 9.43 | 2000 |
| 1720647600 | 9.43 | -0.01 | -0.11 | 9.43 | 9.44 | 9.43 | 3521 |
| 1720561200 | 9.44 | 0.01 | 0.11 | 9.43 | 9.44 | 9.42 | 41630 |
| 1720474800 | 9.43 | 0.02 | 0.21 | 9.43 | 9.43 | 9.41 | 26225 |
| 1720215600 | 9.41 | 0.02 | 0.21 | 9.39 | 9.42 | 9.39 | 4657 |
| 1720129200 | 9.39 | 0 | 0.00 | 9.4 | 9.4 | 9.39 | 15890 |
| 1720042800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 100 |
| 1719956400 | 9.39 | 0.01 | 0.11 | 9.3699999 | 9.39 | 9.3699999 | 37360 |
| 1719610800 | 9.38 | -0.03 | -0.32 | 9.4 | 9.4 | 9.38 | 19485 |
| 1719524400 | 9.41 | 0 | 0.00 | 9.42 | 9.42 | 9.4 | 4825 |
| 1719438000 | 9.41 | -0.02 | -0.21 | 9.43 | 9.43 | 9.41 | 36300 |
| 1719351600 | 9.43 | -0.01 | -0.11 | 9.42 | 9.43 | 9.42 | 4700 |
| 1719265200 | 9.44 | 0.01 | 0.11 | 9.45 | 9.45 | 9.43 | 3700 |
| 1719006000 | 9.43 | -0.01 | -0.11 | 9.45 | 9.45 | 9.43 | 10564 |
| 1718919600 | 9.44 | -0.01 | -0.11 | 9.43 | 9.44 | 9.42 | 32775 |
| 1718833200 | 9.45 | -0.01 | -0.11 | 9.445 | 9.45 | 9.44 | 28300 |
| 1718746800 | 9.46 | 0.03 | 0.32 | 9.45 | 9.46 | 9.45 | 12700 |
| 1718660400 | 9.43 | -0.02 | -0.21 | 9.42 | 9.43 | 9.42 | 700 |
| 1718401200 | 9.45 | 0.01 | 0.11 | 9.45 | 9.45 | 9.44 | 11450 |
| 1718314800 | 9.44 | 0.02 | 0.21 | 9.445 | 9.445 | 9.44 | 2100 |
| 1718228400 | 9.42 | 0.02 | 0.21 | 9.45 | 9.45 | 9.42 | 13916 |
| 1718142000 | 9.4 | 0 | 0.00 | 9.39 | 9.41 | 9.39 | 33544 |
| 1718055600 | 9.4 | 0 | 0.00 | 9.39 | 9.4 | 9.38 | 46000 |
| 1717796400 | 9.4 | -0.01 | -0.11 | 9.39 | 9.4 | 9.39 | 5925 |
| 1717710000 | 9.41 | -0.01 | -0.11 | 9.41 | 9.42 | 9.41 | 14100 |
| 1717623600 | 9.42 | 0.03 | 0.32 | 9.4 | 9.42 | 9.39 | 11830 |
| 1717537200 | 9.39 | 0.03 | 0.32 | 9.38 | 9.39 | 9.38 | 1200 |
| 1717450800 | 9.36 | 0.02 | 0.21 | 9.36 | 9.36 | 9.36 | 4709 |
| 1717191600 | 9.34 | -0.01 | -0.11 | 9.35 | 9.35 | 9.33 | 4847 |
| 1717105200 | 9.35 | 0.02 | 0.21 | 9.33 | 9.35 | 9.33 | 2300 |
| 1717018800 | 9.33 | 0 | 0.00 | 9.34 | 9.34 | 9.32 | 7750 |
| 1716932400 | 9.33 | -0.03 | -0.32 | 9.35 | 9.36 | 9.33 | 9000 |
| 1716846000 | 9.36 | 0.01 | 0.11 | 9.35 | 9.36 | 9.34 | 6900 |
| 1716586800 | 9.35 | -0.01 | -0.11 | 9.35 | 9.36 | 9.35 | 8400 |
| 1716500400 | 9.36 | -0.01 | -0.11 | 9.3699999 | 9.3699999 | 9.35 | 5711 |
| 1716414000 | 9.3699999 | 0 | 0.00 | 9.36 | 9.3699999 | 9.36 | 16200 |
| 1716327600 | 9.3699999 | 0.02 | 0.21 | 9.39 | 9.39 | 9.3699999 | 122 |
| 1715982000 | 9.35 | -0.02 | -0.21 | 9.3699999 | 9.3699999 | 9.35 | 7750 |
| 1715895600 | 9.3699999 | 0.01 | 0.11 | 9.35 | 9.3699999 | 9.35 | 5400 |
| 1715809200 | 9.36 | 0.03 | 0.32 | 9.34 | 9.36 | 9.34 | 25400 |
| 1715722800 | 9.33 | -0.01 | -0.11 | 9.35 | 9.35 | 9.32 | 59900 |
| 1715636400 | 9.34 | 0.01 | 0.11 | 9.35 | 9.35 | 9.33 | 2200 |
| 1715377200 | 9.33 | 0 | 0.00 | 9.35 | 9.36 | 9.33 | 70300 |
| 1715290800 | 9.33 | -0.02 | -0.21 | 9.35 | 9.35 | 9.33 | 16100 |
| 1715204400 | 9.35 | 0.01 | 0.11 | 9.34 | 9.35 | 9.34 | 41100 |
| 1715118000 | 9.34 | -0.01 | -0.11 | 9.34 | 9.34 | 9.34 | 7000 |
| 1715031600 | 9.35 | 0.01 | 0.11 | 9.33 | 9.35 | 9.33 | 7500 |
| 1714772400 | 9.34 | 0.02 | 0.21 | 9.33 | 9.34 | 9.33 | 7071 |
| 1714686000 | 9.32 | 0.02 | 0.22 | 9.31 | 9.32 | 9.31 | 10015 |
| 1714599600 | 9.3 | 0.02 | 0.22 | 9.28 | 9.3 | 9.28 | 1900 |
| 1714513200 | 9.28 | -0.02 | -0.22 | 9.2899999 | 9.2899999 | 9.28 | 9200 |
| 1714426800 | 9.3 | -0.02 | -0.21 | 9.26 | 9.3 | 9.26 | 15600 |
| 1714167600 | 9.32 | 0.02 | 0.22 | 9.32 | 9.32 | 9.32 | 16600 |
| 1714081200 | 9.3 | -0.02 | -0.21 | 9.31 | 9.31 | 9.3 | 5949 |
| 1713994800 | 9.32 | -0.01 | -0.11 | 9.315 | 9.33 | 9.31 | 15300 |
| 1713908400 | 9.33 | 0.01 | 0.11 | 9.33 | 9.33 | 9.33 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
