ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Timbercreek Financial Corp

Timbercreek Financial Corp (TF.DB.C)

99.81
0.00
(0.00%)
Closed February 16 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280099.8100.0099.8199.8199.810
173948640099.8100.0099.8199.8199.810
173940000099.8100.0099.8199.8199.810
173931360099.8100.0099.8199.8199.810
173922720099.8100.0099.8199.8199.810
173896800099.8100.0099.8199.8199.810
173888160099.8100.0099.8199.8199.810
173879520099.8100.0099.8199.8199.810
173870880099.8100.0099.8199.8199.810
173862240099.8100.0099.8199.8199.810
173836320099.8100.0099.8199.8199.810
173827680099.8100.0099.8199.8199.810
173819040099.8100.0099.8199.8199.810
173810400099.8100.0099.8199.8199.810
173801760099.8100.0099.8199.8199.810
173775840099.8100.0099.8199.8199.810
173767200099.8100.0099.8199.8199.810
173758560099.8100.0099.8199.8199.810
173749920099.8100.0099.8199.8199.810
173741280099.8100.0099.8199.8199.810
173715360099.8100.0099.8199.8199.810
173706720099.8100.0099.8199.8199.810
173698080099.8100.0099.8199.8199.810
173689440099.8100.0099.8199.8199.810
173680800099.8100.0099.8199.8199.810
173654880099.8100.0099.8199.8199.810
173646240099.8100.0099.8199.8199.810
173637600099.8100.0099.8199.8199.810
173628960099.8100.0099.8199.8199.810
173620320099.8100.0099.8199.8199.810
173594400099.8100.0099.8199.8199.810
173585760099.8100.0099.8199.8199.810
173568480099.8100.0099.8199.8199.810
173559840099.8100.0099.8199.8199.810
173533920099.8100.0099.8199.8199.810
173508000099.8100.0099.8199.8199.810
173499360099.8100.0099.8199.8199.810
173473440099.8100.0099.8199.8199.810
173464800099.8100.0099.8199.8199.810
173456160099.8100.0099.8199.8199.810
173447520099.8100.0099.8199.8199.810
173438880099.8100.0099.8199.8199.810
173412960099.8100.0099.8199.8199.810
173404320099.8100.0099.8199.8199.810
173395680099.8100.0099.8199.8199.810
173387040099.8100.0099.8199.8199.810
173378400099.8100.0099.8199.8199.810
173352480099.8100.0099.8199.8199.810
173343840099.8100.0099.8199.8199.810
173335200099.8100.0099.8199.8199.810
173326560099.8100.0099.8199.8199.810
173317920099.8100.0099.8199.8199.810
173292000099.8100.0099.8199.8199.810
173283360099.8100.0099.8199.8199.810
173274720099.8100.0099.8199.8199.810
173266080099.8100.0099.8199.8199.810
173257440099.8100.0099.8199.8199.810
173231520099.8100.0099.8199.8199.810
173222880099.8100.0099.8199.8199.810
173214240099.8100.0099.8199.8199.810
173205600099.8100.0099.8199.8199.810
173196960099.8100.0099.8199.8199.810