![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720647600 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 27000 |
1720561200 | 96.5 | 4.01 | 4.34 | 96.5 | 96.5 | 96.5 | 2000 |
1720474800 | 92.49 | -3.51 | -3.66 | 92.49 | 92.49 | 92.49 | 4000 |
1720215600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 3000 |
1720129200 | 96 | 0 | 0.00 | 95.99 | 96 | 95.99 | 4000 |
1720042800 | 96 | 0 | 0.00 | 95.8 | 96 | 95.8 | 30000 |
1719956400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
1719610800 | 96 | 0 | 0.00 | 96.49 | 96.49 | 96 | 25000 |
1719524400 | 96 | 2.55 | 2.73 | 95 | 96 | 95 | 27000 |
1719438000 | 93.45 | 0 | 0.00 | 93.95 | 93.95 | 93.45 | 23000 |
1719351600 | 93.45 | 0.56 | 0.60 | 92.5 | 93.45 | 92.5 | 47000 |
1719265200 | 92.89 | 2.79 | 3.10 | 92.8 | 92.89 | 92.8 | 33000 |
1719006000 | 90.1 | -1.39 | -1.52 | 92 | 92 | 90.1 | 47000 |
1718919600 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1718833200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1718746800 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1718660400 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1718401200 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1718314800 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
1718228400 | 91.49 | -0.51 | -0.55 | 91.49 | 91.49 | 91.49 | 22000 |
1718142000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1718055600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1717796400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1717710000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 28000 |
1717623600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1717537200 | 92 | 0 | 0.00 | 91.75 | 92 | 91.75 | 45000 |
1717450800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 110000 |
1717191600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1717105200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 40000 |
1717018800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1716932400 | 92 | -1.35 | -1.45 | 92 | 92 | 92 | 1000 |
1716846000 | 93.35 | 1.8 | 1.97 | 91.69 | 93.35 | 91.69 | 25000 |
1716586800 | 91.55 | -0.45 | -0.49 | 91.55 | 91.55 | 91.55 | 4000 |
1716500400 | 92 | -0.01 | -0.01 | 92.01 | 92.01 | 92 | 41000 |
1716414000 | 92.01 | -1.49 | -1.59 | 91.62 | 92.01 | 91.62 | 11000 |
1716327600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
1715982000 | 93.5 | -1.2 | -1.27 | 93.5 | 93.5 | 93.5 | 5000 |
1715895600 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1715809200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1715722800 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1715636400 | 94.7 | 2.85 | 3.10 | 94.7 | 94.7 | 94.7 | 5000 |
1715377200 | 91.85 | 0.02 | 0.02 | 91.85 | 91.85 | 91.85 | 6000 |
1715290800 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
1715204400 | 91.83 | -0.67 | -0.72 | 91.83 | 91.83 | 91.83 | 25000 |
1715118000 | 92.5 | 0.75 | 0.82 | 92.5 | 92.5 | 92.5 | 3000 |
1715031600 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
1714772400 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
1714686000 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
1714599600 | 91.75 | -3.25 | -3.42 | 91.75 | 91.75 | 91.75 | 13000 |
1714513200 | 95 | 2.9 | 3.15 | 92.59 | 95 | 92.59 | 431000 |
1714426800 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
1714167600 | 92.1 | 0.1 | 0.11 | 92.1 | 92.1 | 92.1 | 1000 |
1714081200 | 92 | 0.89 | 0.98 | 92 | 92 | 92 | 50000 |
1713994800 | 91.11 | 0.01 | 0.01 | 91.1 | 91.11 | 91.1 | 30000 |
1713908400 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
1713822000 | 91.1 | 0.1 | 0.11 | 91.1 | 91.1 | 91.1 | 4000 |
1713562800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1713476400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1713390000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1713303600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1713217200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1712958000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1712871600 | 91 | 0.25 | 0.28 | 91.01 | 91.01 | 91 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions