We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 97.25 | 2.21 | 2.33 | 97.22 | 97.25 | 97.22 | 62000 |
| 1721857200 | 95.04 | -1.96 | -2.02 | 97.24 | 97.24 | 95.04 | 9000 |
| 1721770800 | 97 | -0.25 | -0.26 | 97.23 | 97.23 | 97 | 11000 |
| 1721684400 | 97.25 | 0.26 | 0.27 | 97.25 | 97.25 | 97.25 | 8000 |
| 1721425200 | 96.99 | 1.99 | 2.09 | 96.97 | 96.99 | 96.97 | 30000 |
| 1721338800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1721252400 | 95 | 0.01 | 0.01 | 95 | 95.8 | 94 | 65000 |
| 1721166000 | 94.99 | -0.01 | -0.01 | 94.99 | 94.99 | 94.99 | 7000 |
| 1721079600 | 95 | 2.8 | 3.04 | 95 | 95 | 95 | 14000 |
| 1720820400 | 92.2 | 0 | 0.00 | 92.2 | 92.2 | 92.2 | 0 |
| 1720734000 | 92.2 | 0.19 | 0.21 | 96 | 97 | 92.2 | 144000 |
| 1720647600 | 92.01 | -4.48 | -4.64 | 95.5 | 95.5 | 92.01 | 107000 |
| 1720561200 | 96.49 | -0.51 | -0.53 | 96.89 | 96.89 | 96.49 | 37000 |
| 1720474800 | 97 | 1.75 | 1.84 | 97 | 97 | 97 | 55000 |
| 1720215600 | 95.25 | 0 | 0.00 | 95 | 95.25 | 95 | 31000 |
| 1720129200 | 95.25 | 0.5 | 0.53 | 95 | 95.25 | 95 | 40000 |
| 1720042800 | 94.75 | -0.5 | -0.52 | 94.5 | 95.25 | 94.5 | 24000 |
| 1719956400 | 95.25 | 0.26 | 0.27 | 95.25 | 95.25 | 95.25 | 31000 |
| 1719610800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1719524400 | 94.99 | -1 | -1.04 | 95.29 | 95.29 | 94.99 | 90000 |
| 1719438000 | 95.99 | 1.99 | 2.12 | 96.95 | 97 | 95.99 | 33000 |
| 1719351600 | 94 | -3 | -3.09 | 93.5 | 94 | 93.5 | 38000 |
| 1719265200 | 97 | 3 | 3.19 | 97 | 97 | 97 | 26000 |
| 1719006000 | 94 | 1 | 1.08 | 94 | 94 | 94 | 65000 |
| 1718919600 | 93 | 1 | 1.09 | 92.89 | 93 | 92.89 | 63000 |
| 1718833200 | 92 | 1 | 1.10 | 92 | 92.9 | 92 | 25000 |
| 1718746800 | 91 | -1 | -1.09 | 91 | 91 | 91 | 8000 |
| 1718660400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718401200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718314800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1718228400 | 92 | 3 | 3.37 | 92 | 92 | 92 | 3000 |
| 1718142000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1718055600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717796400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717710000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717623600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717537200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1717450800 | 89 | 0.55 | 0.62 | 89.01 | 89.01 | 89 | 6000 |
| 1717191600 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1717105200 | 88.45 | 0 | 0.00 | 88.45 | 88.45 | 88.45 | 0 |
| 1717018800 | 88.45 | 0.14 | 0.16 | 88.45 | 88.45 | 88.45 | 10000 |
| 1716932400 | 88.31 | -1.69 | -1.88 | 88.31 | 88.31 | 88.31 | 11000 |
| 1716846000 | 90 | 0 | 0.00 | 89.06 | 90 | 89.05 | 54000 |
| 1716586800 | 90 | -0.1 | -0.11 | 90 | 92.9 | 90 | 118000 |
| 1716500400 | 90.1 | -2.9 | -3.12 | 91 | 91 | 90.1 | 16000 |
| 1716414000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 5000 |
| 1716327600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1715982000 | 93 | -0.33 | -0.35 | 89.7 | 93 | 89.7 | 24000 |
| 1715895600 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1715809200 | 93.33 | 1.18 | 1.28 | 92 | 93.33 | 92 | 50000 |
| 1715722800 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715636400 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715377200 | 92.15 | -1.3 | -1.39 | 92.25 | 92.25 | 92.15 | 100000 |
| 1715290800 | 93.45 | 1.3 | 1.41 | 92.25 | 93.45 | 92.15 | 89000 |
| 1715204400 | 92.15 | 4.15 | 4.72 | 90.4 | 92.15 | 90.4 | 87000 |
| 1715118000 | 88 | -2.62 | -2.89 | 89.55 | 89.55 | 88 | 196000 |
| 1715031600 | 90.62 | 0 | 0.00 | 90.65 | 90.65 | 90.62 | 15000 |
| 1714772400 | 90.62 | -0.03 | -0.03 | 90.62 | 90.62 | 90.62 | 2000 |
| 1714686000 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1714599600 | 90.65 | 0 | 0.00 | 90.6 | 90.65 | 90.6 | 40000 |
| 1714513200 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1714426800 | 90.65 | 1.64 | 1.84 | 89.02 | 90.65 | 89 | 19000 |
| 1714167600 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
