ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,594.00
0.41%
Dow Jones
40,589.34
1.64%
Brent Oil
80.115
-0.57%
Bitcoin
69,450.09
2.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. TFI International Inc (TFII) Quote

TFI International Inc

TFI International Inc (TFII)

TFI International Inc
212.55
-3.36
(-1.56%)
Closed July 29 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
212.55
Bid
211.00
Ask
214.50
Volume
401,844
208.16 Day's Range 219.57
144.42 52 Week Range 220.08
Market Cap
17.948B
Previous Close
215.91
Open
211.25
Last Trade
45
@
212.55
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
207,508
Shares Outstanding
84,441,000
Dividend Yield
-
PE Ratio
35.53
Earnings Per Share (EPS)
5.98
Revenue
7.52B
Net Profit
504.88M

About TFI International Inc

Sector
Trust,ex Ed,religious,charty
Industry
Transport Services Diversified
Website
www.transforcecompany.com
Headquarters
Montreal, Quebec, Can
Founded
2002
TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the Toronto Stock Exchange with ticker TFII. The last closing price for TFI was $215.91. Over the last year, TFI shares have traded in a share price range of $ 144.42 to $ 220.08.

TFI currently has 84,441,000 shares outstanding. The market capitalization of TFI is $18.23 billion. TFI has a price to earnings ratio (PE ratio) of 35.53.

TFII Latest News

More News

TFI International Announces 2024 Second Quarter Results

Second quarter operating income of $208.1 million increased from $192.4 million the same quarter last year, primarily from contributions from business acquisitions offset by continued weaker...

July 25 2024
GlobeNewswire Inc.

TFI International to Release 2024 Second Quarter Results

MONTREAL, July 03, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

July 03 2024
GlobeNewswire Inc.

TFI International Declares Quarterly Dividend

MONTREAL, June 17, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, declared...

June 17 2024
GlobeNewswire Inc.

TFI International Reports on Shareholders’ Voting Results for the Election of Directors

MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, held its...

April 25 2024
GlobeNewswire Inc.

TFI International Announces 2024 First Quarter Results

First quarter operating income of $151.6 million compares to $166.4 million the same quarter last year, primarily reflecting weaker market conditions. First quarter net income of $92.8 million...

April 25 2024
GlobeNewswire Inc.

TFI International to Hold Annual Meeting of Shareholders

MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, reminds shareholders that it will...

April 18 2024
GlobeNewswire Inc.

TFI International to Release 2024 First Quarter Results

MONTREAL, April 04, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it will...

April 04 2024
GlobeNewswire Inc.

TFI International Completes Previously Announced Daseke Acquisition for US $8.30 in Cash per Common Share and Closes on US $500 Million Term Loan

MONTREAL, April 01, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it has closed...

April 01 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.291.0891277466210.26219.57208.16171686213.34121759CS
418.399.47156983931194.16219.57193.79200761206.9330326CS
1230.7716.9270546815181.78219.57177.69207508193.31881625CS
2631.1717.1849156467181.38220.08173.25207175196.10328071CS
5250.5431.1956052096162.01220.08144.42209677182.16907445CS
15682.0262.8361296254130.53220.0893.63258770146.52067936CS
260172.56431.50787696939.99220.0823.25280517108.81037223CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YIBOPlanet Image International Ltd
$ 4.60
(57.80%)
767.14k
CGTXCognition Therapeutics Inc
$ 3.41
(43.88%)
1.31M
LGVNLongeveron Inc
$ 4.80
(39.53%)
2.51M
LIPOLipella Pharmaceuticals Inc
$ 0.5479
(35.59%)
1
LTRYLottery com Inc
$ 1.54
(35.09%)
242
VTVTvTv Therapeutics Inc
$ 12.78
(-39.72%)
2.24k
CEROCERo Therapeutics Holdings Inc
$ 0.1698
(-33.67%)
297.9k
LUXHLuxUrban Hotels Inc
$ 0.1488
(-22.09%)
93.96k
TGLTreasure Global Inc
$ 1.47
(-20.54%)
2.09k
SABRSabre Corporation
$ 2.99
(-14.08%)
47
LGVNLongeveron Inc
$ 4.80
(39.53%)
2.51M
BFIBurgerFi International Inc
$ 0.5248
(24.80%)
2.45M
RNAZTransCode Therapeutics Inc
$ 0.3255
(10.12%)
1.98M
CGTXCognition Therapeutics Inc
$ 3.41
(43.88%)
1.31M
TIVCTivic Health Systems Inc
$ 0.541
(19.69%)
1.29M

Discussion

View Full Feed
Jaxxm Jaxxm 56 seconds ago
12 million Float 5:40 a.m 2.7 million volume. Sleep more
BFI
WooptdooU WooptdooU 3 minutes ago
The Grifting lebby's of SF....eom
LWLG
tradernewstip tradernewstip 4 minutes ago
$ADMQ Exciting Update! Our new building is progressing steadily, and we're thrilled to share the latest milestones with you. Stay tuned for more updates as we continue to expand and enhance our capabilities to serve you better. Thank you for your continued support! https://x.com/AdmqEndeavors/stat
ADMQ
WooptdooU WooptdooU 4 minutes ago
News Out: Friday event, after 7 PM....BWAHAHAHA, HAHAHA, LOL...
LWLG
Real McCoy Real McCoy 4 minutes ago
Absolutely it has been settled completely since the issuance of that letter he posted.
LVerstee LVerstee 5 minutes ago
Keeping in mind that you posted messages here that attempt to distance yourself from Laxmi while superficially questioning the situation, when it is evidently clear that things are amiss, only exacerbates your predicament. Don't add to it.
ITUP
WooptdooU WooptdooU 5 minutes ago
Notforlong(s) lebby is a BALDHEADED ( his word) GRIFTER (my and many others' word).
LWLG
sab63090 sab63090 6 minutes ago
Frrol
Your post is the most clear points that I can easily understand. The dropouts as 12x pointed out I considered with the thought that OLE information should clear that up somewhat.

No one here knows MORE than the 2 individuals responsible for having this PR unless Missli
AVXL
peterus peterus 6 minutes ago
nice .. but volume sucks
BFI
Penny2Dime Penny2Dime 7 minutes ago
Great!
VISM
Penny2Dime Penny2Dime 9 minutes ago
Nice chart set up IMO!
ZMRK
TOM611 TOM611 10 minutes ago
Short seller 17 counts. Fraud. HD your next
XALL
LVerstee LVerstee 12 minutes ago
You seem to be missing the entire point, possibly intentionally. Nonetheless, it's important to clarify that you invited me to join, not the other way around. I suggest you review YOUR messages on the board for verification. You requested that I send you an email after I asked you how you envisioned
ITUP
WooptdooU WooptdooU 13 minutes ago
Mr Jim Cramer nailed BALDHEADED lebby...JUST an experiment.
LWLG
WooptdooU WooptdooU 14 minutes ago
Hahaha,bwahaha, Friday, after 7 pm...eom
LWLG
WooptdooU WooptdooU 15 minutes ago
The GRIFTING LEBBY'S...Lil offspring raised off the backs of orhers.
LWLG
Edward Edward 16 minutes ago
It has now more than doubled.

Well it looks like this about to explode. July 3 2024 it was .485, more than doubled.

Very strong pre market today:

Keep an eye on CTXR----]Citius Pharmaceuticals

Citius’ first FDA decision date is approaching
CTXR
WooptdooU WooptdooU 17 minutes ago
Lwlg NEWS: FRIDAY evening (After 7 pm). More DILUTION attainable for the next WELFARISTS.

CHECK IT OUT - embarrassing, at best...
LWLG
Sonnyelias Sonnyelias 17 minutes ago
We're mainly in crypto bro lol....I bought .0035s at the 200 ma I'll dump soon to buy more kaspa...Dead cat bounce time
NSAV
fuagf fuagf 18 minutes ago
OMOLIVES, Is fine you feel so, assessment of that is still reserved here.

"No sweat. We're good man...as in "good to go""
Edward Edward 18 minutes ago
Well it looks like this about to explode. July 3 2024 it was .485, more than doubled.

Very strong pre market today:

Keep an eye on CTXR----]Citius Pharmaceuticals

Citius’ first FDA decision date is approaching and expected to be approved this Friday for
CTXR
Jaxxm Jaxxm 18 minutes ago
$BFI~Burger and pizza chain~DD

The company isn’t just about burgers – they also own Anthony’s Coal Fired Pizza & Wings.
102 BurgerFi restaurants
60 Anthony's restaurants

Outstanding shares 27.4 million
Insiders hold 43.87% of shares
Public
BFI
palaypu0406 palaypu0406 18 minutes ago
I will not be answering you anymore...
ITUP
LVerstee LVerstee 19 minutes ago
Have you worked for a corporate anytime...
Does not seem so by the way you are writing here.
ITUP

Your Recent History

TSX
TFII
TFI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved