ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Triple Flag Precious Metals Corp

Triple Flag Precious Metals Corp (TFPM)

21.81
-0.11
(-0.50%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-4.4678055190522.8323.2521.6911283622.18955415CS
4-1.33-5.7476231633523.1424.0821.6914058723.18362437CS
12-0.29-1.3122171945722.126.0921.2620816723.56543627CS
261.115.3623188405820.726.0919.5417053822.89260384CS
523.8621.50417827317.9526.0915.8813749822.11756644CS
1567.9156.906474820113.926.0913.2810137520.34295101CS
2606.1539.272030651315.6626.0910.58763420.0775549CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506920021.81-0.11-0.5021.8321.921.6936467
173499360021.920.060.2722.2422.2621.6996908
173473440021.86-0.28-1.2621.9822.3621.85226055
173464800022.14-0.12-0.5422.2322.4522.0373701
173456160022.26-0.87-3.7623.1323.1322.2561230
173447520023.130.080.3522.8323.2522.83106288
173438880023.050.130.5722.9123.2822.87212559
173412960022.92-0.49-2.0923.2223.2222.51158574
173404320023.41-0.66-2.7423.7823.7823.3378927
173395680024.070.522.2123.6724.0823.57286953
173387040023.550.080.3423.4623.8723.41162838
173378400023.470.462.0023.5324.0123.34264682
173352480023.01-0.42-1.7923.3723.3722.864188
173343840023.43-0.09-0.3823.6923.6923.26204033
173335200023.52-0.16-0.6823.823.823.45144430
173326560023.680.512.2023.3423.9323.34197106
173317920023.17-0.05-0.2223.323.4123.182398
173292000023.22-0.05-0.2123.1723.4623.1793896
173283360023.27-0.04-0.1723.3323.9423.1949976
173274720023.3100.0023.5523.5523.1840924
173266080023.310.10.4323.1423.4623.14206076
173257440023.21-0.03-0.1323.0323.2122.63575541
173231520023.24-0.16-0.6823.4823.5323.15211522
173222880023.40.180.7823.4323.4322.99170048
173214240023.2200.0023.0823.4523.02192007
173205600023.220.220.9622.9623.2422.75177367
1731969600230.220.9723.0523.4122.83194052
173171040022.78-0.29-1.2623.0623.1722.59180566
173162400023.070.411.8122.5523.3422.55341928
173153760022.660.271.2122.5822.9622.46185227
173145120022.39-0.35-1.5422.522.8522.31112133
173136480022.74-0.88-3.7323.1823.1822.33115044
173110560023.62-0.53-2.1924.2524.4723.44153755
173101920024.150.20.8424.2324.2323.69177881
173093280023.950.010.0423.4924.322.65218812
173084640023.940.10.4224.0424.0423.6107664
173076000023.840.060.2523.9323.9623.6976801
173049720023.78-0.08-0.3423.7624.2523.65212408
173041080023.86-0.34-1.4023.8324.423.482785026
173032440024.2-0.57-2.3024.7524.7524342083
173023800024.770.150.6124.9225.2124.63333154
173015160024.62-0.7-2.7625.1825.2624.43273275
172989240025.320.030.1225.5925.6725.1169335
172980600025.29-0.08-0.3225.3725.4524.5274993
172971960025.37-0.51-1.9725.5825.5825.19185940
172963320025.880.853.4025.0526.0925.05155550
172954680025.030.371.5024.9525.2224.69174232
172928760024.661.496.4323.3324.8423.27174778
172920120023.170.371.6222.9523.3722.9597910
172911480022.80.120.5322.8723.1822.7362301
172902840022.680.10.4422.5622.7922.5105943
172868280022.580.20.8922.5822.9422.44136357
172859640022.380.783.6121.8222.3821.73100505
172851000021.600.0021.621.621.60
172842360021.6-0.26-1.1921.6821.821.4297120
172833720021.86-0.01-0.0521.852221.74108969
172807800021.87-0.15-0.6822.0122.1821.6785840
172799160022.020.20.9221.9122.0321.59171911
172790520021.82-0.22-1.0021.9222.121.7673727
172781880022.040.140.6422.122.221.7167091
172773000021.9-0.31-1.4021.8721.9921.69114786
172747320022.21-1.17-5.0023.1623.2522.21128567
172738680023.380.140.6023.323.6523.16153588
172730040023.24-0.02-0.0923.2623.4323.14141484

Your Recent History

Delayed Upgrade Clock