We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 25.31 | 0.01 | 0.04 | 25.39 | 25.39 | 25.23 | 54679 |
| 1720820400 | 25.3 | 0.14 | 0.56 | 25.17 | 25.38 | 25.17 | 49192 |
| 1720734000 | 25.16 | -0.19 | -0.75 | 25.43 | 25.43 | 25.07 | 34717 |
| 1720647600 | 25.35 | 0.23 | 0.92 | 25.12 | 25.36 | 25.12 | 39933 |
| 1720561200 | 25.12 | -0.01 | -0.04 | 25.1 | 25.19 | 25.1 | 21685 |
| 1720474800 | 25.13 | -0.02 | -0.08 | 25.17 | 25.17 | 25.08 | 57310 |
| 1720215600 | 25.15 | -0.04 | -0.16 | 25.01 | 25.15 | 24.98 | 134529 |
| 1720129200 | 25.19 | -0.03 | -0.12 | 25.12 | 25.27 | 25.06 | 124906 |
| 1720042800 | 25.22 | 0.38 | 1.53 | 24.87 | 25.22 | 24.83 | 99257 |
| 1719956400 | 24.84 | 0.17 | 0.69 | 24.73 | 24.85 | 24.68 | 17898 |
| 1719610800 | 24.67 | -0.08 | -0.32 | 24.83 | 24.95 | 24.65 | 61396 |
| 1719524400 | 24.75 | -0.01 | -0.04 | 24.66 | 24.76 | 24.66 | 42993 |
| 1719438000 | 24.76 | 0.06 | 0.24 | 24.69 | 24.76 | 24.66 | 59325 |
| 1719351600 | 24.7 | 0.18 | 0.73 | 24.58 | 24.71 | 24.5 | 52434 |
| 1719265200 | 24.52 | -0.17 | -0.69 | 24.65 | 24.7 | 24.52 | 70810 |
| 1719006000 | 24.69 | -0.13 | -0.52 | 24.8 | 24.8 | 24.58 | 84972 |
| 1718919600 | 24.82 | -0.22 | -0.88 | 25.06 | 25.06 | 24.74 | 98120 |
| 1718833200 | 25.04 | 0.12 | 0.48 | 24.97 | 25.06 | 24.97 | 74227 |
| 1718746800 | 24.92 | 0.05 | 0.20 | 24.89 | 24.92 | 24.82 | 62243 |
| 1718660400 | 24.87 | 0.25 | 1.02 | 24.65 | 24.93 | 24.65 | 50935 |
| 1718401200 | 24.62 | -0.15 | -0.61 | 24.71 | 24.71 | 24.56 | 31056 |
| 1718314800 | 24.77 | -0.05 | -0.20 | 24.82 | 24.82 | 24.67 | 72818 |
| 1718228400 | 24.82 | 0.26 | 1.06 | 24.73 | 24.84 | 24.65 | 63590 |
| 1718142000 | 24.56 | 0.05 | 0.20 | 24.47 | 24.58 | 24.38 | 83169 |
| 1718055600 | 24.51 | 0.18 | 0.74 | 24.36 | 24.54 | 24.34 | 47303 |
| 1717796400 | 24.33 | 0.11 | 0.45 | 24.31 | 24.41 | 24.29 | 64273 |
| 1717710000 | 24.22 | -0.14 | -0.57 | 24.39 | 24.43 | 24.14 | 44689 |
| 1717623600 | 24.36 | 0.4 | 1.67 | 24.08 | 24.36 | 24.08 | 52300 |
| 1717537200 | 23.96 | 0.1 | 0.42 | 23.84 | 23.96 | 23.79 | 28903 |
| 1717450800 | 23.86 | 0 | 0.00 | 23.99 | 24.01 | 23.68 | 45398 |
| 1717191600 | 23.86 | -0.06 | -0.25 | 23.93 | 23.93 | 23.58 | 57329 |
| 1717105200 | 23.92 | -0.19 | -0.79 | 24.03 | 24.03 | 23.86 | 61751 |
| 1717018800 | 24.11 | -0.12 | -0.50 | 24.11 | 24.12 | 24.07 | 38330 |
| 1716932400 | 24.23 | -0.04 | -0.16 | 24.24 | 24.24 | 24.11 | 91932 |
| 1716846000 | 24.27 | 0.01 | 0.04 | 24.27 | 24.3 | 24.13 | 15714 |
| 1716586800 | 24.26 | 0.12 | 0.50 | 24.2 | 24.28 | 24.11 | 97038 |
| 1716500400 | 24.14 | 0.1 | 0.42 | 24.15 | 24.3 | 24.1 | 34226 |
| 1716414000 | 24.04 | -0.07 | -0.29 | 24.09 | 24.13 | 24 | 52216 |
| 1716327600 | 24.11 | 0.15 | 0.63 | 24.01 | 24.11 | 23.99 | 33766 |
| 1715982000 | 23.96 | 0.02 | 0.08 | 23.94 | 23.97 | 23.9 | 46094 |
| 1715895600 | 23.94 | -0.11 | -0.46 | 24.02 | 24.07 | 23.88 | 67306 |
| 1715809200 | 24.05 | 0.3 | 1.26 | 23.83 | 24.05 | 23.77 | 33606 |
| 1715722800 | 23.75 | 0.12 | 0.51 | 23.6 | 23.75 | 23.55 | 41228 |
| 1715636400 | 23.63 | -0.13 | -0.55 | 23.77 | 23.77 | 23.61 | 15914 |
| 1715377200 | 23.76 | 0.06 | 0.25 | 23.78 | 23.78 | 23.7 | 36871 |
| 1715290800 | 23.7 | 0.04 | 0.17 | 23.66 | 23.72 | 23.63 | 154043 |
| 1715204400 | 23.66 | 0.01 | 0.04 | 23.6 | 23.67 | 23.6 | 6023 |
| 1715118000 | 23.65 | 0.12 | 0.51 | 23.6 | 23.7 | 23.54 | 27230 |
| 1715031600 | 23.53 | 0.27 | 1.16 | 23.3 | 23.53 | 23.3 | 11319 |
| 1714772400 | 23.26 | 0.26 | 1.13 | 23.01 | 23.27 | 23.01 | 47880 |
| 1714686000 | 23 | 0.11 | 0.48 | 22.99 | 23.03 | 22.81 | 72348 |
| 1714599600 | 22.89 | -0.13 | -0.56 | 22.99 | 23.13 | 22.83 | 28569 |
| 1714513200 | 23.02 | -0.09 | -0.39 | 23.14 | 23.26 | 22.99 | 87892 |
| 1714426800 | 23.11 | 0.24 | 1.05 | 23.21 | 23.21 | 23.01 | 24656 |
| 1714167600 | 22.87 | 0 | 0.00 | 22.87 | 22.87 | 22.87 | 0 |
| 1714081200 | 22.87 | -0.22 | -0.95 | 22.74 | 22.9 | 22.64 | 53020 |
| 1713994800 | 23.09 | 0.1 | 0.43 | 23.19 | 23.21 | 22.97 | 74486 |
| 1713908400 | 22.99 | 0.29 | 1.28 | 22.83 | 22.99 | 22.82 | 30706 |
| 1713822000 | 22.7 | 0.17 | 0.75 | 22.69 | 22.77 | 22.5 | 59791 |
| 1713562800 | 22.53 | -0.26 | -1.14 | 22.77 | 22.78 | 22.45 | 50543 |
| 1713476400 | 22.79 | -0.16 | -0.70 | 22.96 | 23.02 | 22.78 | 22766 |
| 1713390000 | 22.95 | -0.21 | -0.91 | 23.31 | 23.31 | 22.9 | 28683 |
| 1713303600 | 23.16 | 0.1 | 0.43 | 23.06 | 23.22 | 23.05 | 37456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
