We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 20.33 | -0.07 | -0.34 | 20.33 | 20.33 | 20.33 | 7 |
| 1722289200 | 20.4 | 0.07 | 0.34 | 20.4 | 20.4 | 20.4 | 0 |
| 1722030000 | 20.33 | 0 | 0.00 | 20.41 | 20.41 | 20.32 | 4700 |
| 1721943600 | 20.33 | -0.07 | -0.34 | 20.33 | 20.33 | 20.33 | 0 |
| 1721857200 | 20.4 | 0.04 | 0.20 | 20.43 | 20.43 | 20.4 | 1201 |
| 1721770800 | 20.36 | -0.01 | -0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1721684400 | 20.37 | -0.06 | -0.29 | 20.37 | 20.37 | 20.37 | 100 |
| 1721425200 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1721338800 | 20.43 | 0.04 | 0.20 | 20.44 | 20.45 | 20.43 | 1000 |
| 1721252400 | 20.39 | -0.02 | -0.10 | 20.42 | 20.5 | 20.39 | 11013 |
| 1721166000 | 20.41 | 0.07 | 0.34 | 20.45 | 20.45 | 20.36 | 701 |
| 1721079600 | 20.34 | -0.02 | -0.10 | 20.41 | 20.41 | 20.34 | 5103 |
| 1720820400 | 20.36 | 0.05 | 0.25 | 20.36 | 20.36 | 20.36 | 0 |
| 1720734000 | 20.31 | 0.03 | 0.15 | 20.31 | 20.31 | 20.31 | 26 |
| 1720647600 | 20.28 | 0.04 | 0.20 | 20.29 | 20.29 | 20.28 | 7300 |
| 1720561200 | 20.24 | -0.02 | -0.10 | 20.25 | 20.25 | 20.24 | 4723 |
| 1720474800 | 20.26 | -0.03 | -0.15 | 20.26 | 20.3 | 20.26 | 600 |
| 1720215600 | 20.29 | 0.15 | 0.74 | 20.29 | 20.29 | 20.29 | 0 |
| 1720129200 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 5600 |
| 1720042800 | 20.12 | 0.15 | 0.75 | 20.12 | 20.12 | 20.12 | 0 |
| 1719956400 | 19.97 | -0.17 | -0.84 | 20.06 | 20.06 | 19.97 | 547 |
| 1719610800 | 20.14 | 0.02 | 0.10 | 20.22 | 20.23 | 20.14 | 4811 |
| 1719524400 | 20.12 | -0.01 | -0.05 | 20.18 | 20.18 | 20.12 | 300 |
| 1719438000 | 20.13 | -0.1 | -0.49 | 20.08 | 20.13 | 20.08 | 307 |
| 1719351600 | 20.23 | -0.02 | -0.10 | 20.13 | 20.23 | 20.13 | 901 |
| 1719265200 | 20.25 | 0.01 | 0.05 | 20.29 | 20.29 | 20.25 | 200 |
| 1719006000 | 20.24 | -0.02 | -0.10 | 20.24 | 20.24 | 20.24 | 0 |
| 1718919600 | 20.26 | -0.02 | -0.10 | 20.23 | 20.26 | 20.23 | 12400 |
| 1718833200 | 20.28 | -0.01 | -0.05 | 20.3 | 20.31 | 20.28 | 3600 |
| 1718746800 | 20.29 | 0.08 | 0.40 | 20.29 | 20.29 | 20.29 | 0 |
| 1718660400 | 20.21 | -0.11 | -0.54 | 20.25 | 20.25 | 20.21 | 301 |
| 1718401200 | 20.32 | -0.03 | -0.15 | 20.37 | 20.37 | 20.32 | 200 |
| 1718314800 | 20.35 | 0.05 | 0.25 | 20.35 | 20.35 | 20.35 | 0 |
| 1718228400 | 20.3 | 0.12 | 0.59 | 20.37 | 20.37 | 20.3 | 600 |
| 1718142000 | 20.18 | 0.08 | 0.40 | 20.17 | 20.22 | 20.17 | 500 |
| 1718055600 | 20.1 | -0.06 | -0.30 | 20.11 | 20.11 | 20.1 | 2600 |
| 1717796400 | 20.16 | -0.09 | -0.44 | 20.16 | 20.16 | 20.16 | 6923 |
| 1717710000 | 20.25 | -0.03 | -0.15 | 20.22 | 20.26 | 20.22 | 4806 |
| 1717623600 | 20.28 | 0.04 | 0.20 | 20.25 | 20.3 | 20.24 | 7900 |
| 1717537200 | 20.24 | 0.09 | 0.45 | 20.23 | 20.24 | 20.23 | 101 |
| 1717450800 | 20.15 | 0.07 | 0.35 | 20.01 | 20.19 | 20.01 | 400 |
| 1717191600 | 20.08 | 0.09 | 0.45 | 20.08 | 20.08 | 20.08 | 5 |
| 1717105200 | 19.99 | -0.06 | -0.30 | 19.99 | 19.99 | 19.99 | 0 |
| 1717018800 | 20.05 | -0.03 | -0.15 | 20.05 | 20.05 | 20 | 1000 |
| 1716932400 | 20.08 | -0.04 | -0.20 | 20.1 | 20.1 | 20.08 | 1300 |
| 1716846000 | 20.12 | -0.06 | -0.30 | 20.18 | 20.18 | 20.12 | 400 |
| 1716586800 | 20.18 | 0.01 | 0.05 | 20.18 | 20.18 | 20.18 | 400 |
| 1716500400 | 20.17 | 0.03 | 0.15 | 20.21 | 20.21 | 20.17 | 2500 |
| 1716414000 | 20.14 | -0.14 | -0.69 | 20.2 | 20.2 | 20.14 | 937 |
| 1716327600 | 20.28 | 0.12 | 0.60 | 20.18 | 20.28 | 20.18 | 3033 |
| 1715982000 | 20.16 | -0.08 | -0.40 | 20.16 | 20.16 | 20.16 | 2300 |
| 1715895600 | 20.24 | -0.06 | -0.30 | 20.26 | 20.26 | 20.24 | 13100 |
| 1715809200 | 20.3 | 0.23 | 1.15 | 20.26 | 20.3 | 20.26 | 1925 |
| 1715722800 | 20.07 | 0.05 | 0.25 | 20.14 | 20.14 | 20.07 | 104 |
| 1715636400 | 20.02 | 0.03 | 0.15 | 20.11 | 20.11 | 20.02 | 1500 |
| 1715377200 | 19.99 | -0.16 | -0.79 | 20.15 | 20.15 | 19.98 | 11456 |
| 1715290800 | 20.15 | 0.06 | 0.30 | 20.12 | 20.15 | 20.12 | 1400 |
| 1715204400 | 20.09 | -0.06 | -0.30 | 20.12 | 20.12 | 20.09 | 12278 |
| 1715118000 | 20.15 | 0.02 | 0.10 | 20.22 | 20.22 | 20.14 | 2500 |
| 1715031600 | 20.13 | 0.07 | 0.35 | 20.14 | 20.14 | 20.05 | 2900 |
| 1714772400 | 20.06 | 0.05 | 0.25 | 20.03 | 20.06 | 20.02 | 1050 |
| 1714686000 | 20.01 | 0.05 | 0.25 | 19.95 | 20.01 | 19.93 | 1500 |
| 1714599600 | 19.96 | 0.08 | 0.40 | 19.94 | 19.97 | 19.94 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
