Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active Global Income ETF (TGFI)
TD Active Global Income ETF (TGFI) Historical

TGFI TD Active Global Income ETF

20.34

-0.02 (-0.10%)

Jul 15 2024 - Closed

Delayed by 15 minutes

TGFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	20.34	-0.02	-0.10%	20.41	20.41	20.34	5,103
Jul 12 2024	20.36	0.05	0.25%	20.36	20.36	20.36	0
Jul 11 2024	20.31	0.03	0.15%	20.31	20.31	20.31	26
Jul 10 2024	20.28	0.04	0.20%	20.29	20.29	20.28	7,300
Jul 09 2024	20.24	-0.02	-0.10%	20.25	20.25	20.24	4,723
Jul 08 2024	20.26	-0.03	-0.15%	20.26	20.30	20.26	600
Jul 05 2024	20.29	0.15	0.74%	20.29	20.29	20.29	0
Jul 04 2024	20.14	0.02	0.10%	20.14	20.14	20.14	5,600
Jul 03 2024	20.12	0.15	0.75%	20.12	20.12	20.12	0
Jul 02 2024	19.97	-0.17	-0.84%	20.06	20.06	19.97	547
Jun 28 2024	20.14	0.02	0.10%	20.22	20.23	20.14	4,811
Jun 27 2024	20.12	-0.01	-0.05%	20.18	20.18	20.12	300
Jun 26 2024	20.13	-0.10	-0.49%	20.08	20.13	20.08	307
Jun 25 2024	20.23	-0.02	-0.10%	20.13	20.23	20.13	901
Jun 24 2024	20.25	0.01	0.05%	20.29	20.29	20.25	200
Jun 21 2024	20.24	-0.02	-0.10%	20.24	20.24	20.24	0
Jun 20 2024	20.26	-0.02	-0.10%	20.23	20.26	20.23	12,400
Jun 19 2024	20.28	-0.01	-0.05%	20.30	20.31	20.28	3,600
Jun 18 2024	20.29	0.08	0.40%	20.29	20.29	20.29	0
Jun 17 2024	20.21	-0.11	-0.54%	20.25	20.25	20.21	301
Jun 14 2024	20.32	-0.03	-0.15%	20.37	20.37	20.32	200
Jun 13 2024	20.35	0.05	0.25%	20.35	20.35	20.35	0
Jun 12 2024	20.30	0.12	0.59%	20.37	20.37	20.30	600
Jun 11 2024	20.18	0.08	0.40%	20.17	20.22	20.17	500
Jun 10 2024	20.10	-0.06	-0.30%	20.11	20.11	20.10	2,600
Jun 07 2024	20.16	-0.09	-0.44%	20.16	20.16	20.16	6,923
Jun 06 2024	20.25	-0.03	-0.15%	20.22	20.26	20.22	4,806
Jun 05 2024	20.28	0.04	0.20%	20.25	20.30	20.24	7,900
Jun 04 2024	20.24	0.09	0.45%	20.23	20.24	20.23	101
Jun 03 2024	20.15	0.07	0.35%	20.01	20.19	20.01	400
May 31 2024	20.08	0.09	0.45%	20.08	20.08	20.08	5
May 30 2024	19.99	-0.06	-0.30%	19.99	19.99	19.99	0
May 29 2024	20.05	-0.03	-0.15%	20.05	20.05	20.00	1,000
May 28 2024	20.08	-0.04	-0.20%	20.10	20.10	20.08	1,300
May 27 2024	20.12	-0.06	-0.30%	20.18	20.18	20.12	400
May 24 2024	20.18	0.01	0.05%	20.18	20.18	20.18	400
May 23 2024	20.17	0.03	0.15%	20.21	20.21	20.17	2,500
May 22 2024	20.14	-0.14	-0.69%	20.20	20.20	20.14	937
May 21 2024	20.28	0.12	0.60%	20.18	20.28	20.18	3,033
May 17 2024	20.16	-0.08	-0.40%	20.16	20.16	20.16	2,300
May 16 2024	20.24	-0.06	-0.30%	20.26	20.26	20.24	13,100
May 15 2024	20.30	0.23	1.15%	20.26	20.30	20.26	1,925
May 14 2024	20.07	0.05	0.25%	20.14	20.14	20.07	104
May 13 2024	20.02	0.03	0.15%	20.11	20.11	20.02	1,500
May 10 2024	19.99	-0.16	-0.79%	20.15	20.15	19.98	11,456
May 09 2024	20.15	0.06	0.30%	20.12	20.15	20.12	1,400
May 08 2024	20.09	-0.06	-0.30%	20.12	20.12	20.09	12,278
May 07 2024	20.15	0.02	0.10%	20.22	20.22	20.14	2,500
May 06 2024	20.13	0.07	0.35%	20.14	20.14	20.05	2,900
May 03 2024	20.06	0.05	0.25%	20.03	20.06	20.02	1,050
May 02 2024	20.01	0.05	0.25%	19.95	20.01	19.93	1,500
May 01 2024	19.96	0.08	0.40%	19.94	19.97	19.94	1,000
Apr 30 2024	19.88	-0.07	-0.35%	19.95	19.95	19.88	9,700
Apr 29 2024	19.95	0.04	0.20%	19.95	19.97	19.95	3,506
Apr 26 2024	19.91	0.00	0.00%	19.91	19.91	19.91	0
Apr 25 2024	19.91	-0.08	-0.40%	19.93	19.93	19.91	2,500
Apr 24 2024	19.99	0.02	0.10%	20.05	20.05	19.99	8,800
Apr 23 2024	19.97	0.13	0.66%	20.00	20.00	19.97	3,098
Apr 22 2024	19.84	-0.09	-0.45%	19.83	19.95	19.83	1,701
Apr 19 2024	19.93	0.04	0.20%	19.96	19.96	19.90	1,400
Apr 18 2024	19.89	0.00	0.00%	19.89	19.89	19.89	100
Apr 17 2024	19.89	-0.08	-0.40%	19.90	19.90	19.89	8,700

TD Active Global Income ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions