Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 23.05 | 0.08 | 0.35 | 22.95 | 23.06 | 22.95 | 33189 |
| 1732228800 | 22.97 | 0.14 | 0.61 | 22.89 | 22.99 | 22.8 | 12635 |
| 1732142400 | 22.83 | 0.02 | 0.09 | 22.84 | 22.84 | 22.73 | 11277 |
| 1732056000 | 22.81 | -0.02 | -0.09 | 22.66 | 22.82 | 22.66 | 28703 |
| 1731969600 | 22.83 | 0.01 | 0.04 | 22.85 | 22.9 | 22.82 | 12877 |
| 1731710400 | 22.82 | -0.14 | -0.61 | 22.89 | 22.89 | 22.77 | 13780 |
| 1731624000 | 22.96 | 0.03 | 0.13 | 23.03 | 23.03 | 22.96 | 19462 |
| 1731537600 | 22.93 | 0.05 | 0.22 | 22.93 | 22.96 | 22.86 | 11459 |
| 1731451200 | 22.88 | -0.07 | -0.31 | 23.02 | 23.02 | 22.82 | 15602 |
| 1731364800 | 22.95 | 0.04 | 0.17 | 23.06 | 23.06 | 22.91 | 18036 |
| 1731105600 | 22.91 | -0.02 | -0.09 | 22.9 | 22.92 | 22.86 | 25749 |
| 1731019200 | 22.93 | 0.17 | 0.75 | 22.83 | 22.93 | 22.81 | 15306 |
| 1730932800 | 22.76 | 0.35 | 1.56 | 22.82 | 22.82 | 22.53 | 42910 |
| 1730846400 | 22.41 | 0.12 | 0.54 | 22.3 | 22.41 | 22.3 | 3361 |
| 1730760000 | 22.29 | -0.06 | -0.27 | 22.35 | 22.37 | 22.24 | 19125 |
| 1730497200 | 22.35 | 0.08 | 0.36 | 22.28 | 22.43 | 22.28 | 18801 |
| 1730410800 | 22.27 | -0.24 | -1.07 | 22.48 | 22.48 | 22.23 | 57908 |
| 1730324400 | 22.51 | -0.13 | -0.57 | 22.59 | 22.63 | 22.51 | 11337 |
| 1730238000 | 22.64 | 0.02 | 0.09 | 22.6 | 22.66 | 22.57 | 53810 |
| 1730151600 | 22.62 | 0.09 | 0.40 | 22.59 | 22.65 | 22.58 | 21302 |
| 1729892400 | 22.53 | 0 | 0.00 | 22.57 | 22.66 | 22.53 | 10391 |
| 1729806000 | 22.53 | 0.07 | 0.31 | 22.52 | 22.53 | 22.44 | 6825 |
| 1729719600 | 22.46 | -0.17 | -0.75 | 22.58 | 22.59 | 22.39 | 14518 |
| 1729633200 | 22.63 | -0.03 | -0.13 | 22.6 | 22.65 | 22.54 | 12658 |
| 1729546800 | 22.66 | -0.09 | -0.40 | 22.74 | 22.77 | 22.64 | 11324 |
| 1729287600 | 22.75 | 0.11 | 0.49 | 22.7 | 22.75 | 22.7 | 6768 |
| 1729201200 | 22.64 | 0.07 | 0.31 | 22.77 | 22.77 | 22.61 | 12171 |
| 1729114800 | 22.57 | 0.05 | 0.22 | 22.54 | 22.58 | 22.52 | 10806 |
| 1729028400 | 22.52 | -0.03 | -0.13 | 22.59 | 22.67 | 22.49 | 23506 |
| 1728682800 | 22.55 | 0.16 | 0.71 | 22.41 | 22.56 | 22.41 | 17954 |
| 1728596400 | 22.39 | 0.13 | 0.58 | 22.38 | 22.41 | 22.31 | 10021 |
| 1728510000 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
| 1728423600 | 22.26 | 0.17 | 0.77 | 22.13 | 22.26 | 22.13 | 7230 |
| 1728337200 | 22.09 | -0.07 | -0.32 | 22.13 | 22.17 | 22.07 | 33647 |
| 1728078000 | 22.16 | 0.17 | 0.77 | 22.02 | 22.16 | 22.02 | 7663 |
| 1727991600 | 21.99 | -0.1 | -0.45 | 21.98 | 22.02 | 21.93 | 14264 |
| 1727905200 | 22.09 | 0.05 | 0.23 | 22.02 | 22.09 | 21.95 | 12756 |
| 1727818800 | 22.04 | -0.12 | -0.54 | 22.16 | 22.16 | 21.95 | 11975 |
| 1727730000 | 22.16 | 0.01 | 0.05 | 22.25 | 22.25 | 22.03 | 9326 |
| 1727473200 | 22.15 | -0.02 | -0.09 | 22.11 | 22.19 | 22.11 | 7819 |
| 1727386800 | 22.17 | 0.16 | 0.73 | 22.18 | 22.18 | 22.12 | 6976 |
| 1727300400 | 22.01 | -0.01 | -0.05 | 22.02 | 22.04 | 21.99 | 13354 |
| 1727214000 | 22.02 | -0.02 | -0.09 | 22.07 | 22.07 | 22.01 | 20523 |
| 1727127600 | 22.04 | -0.01 | -0.05 | 22.07 | 22.08 | 21.98 | 3597 |
| 1726868400 | 22.05 | -0.04 | -0.18 | 22.05 | 22.05 | 21.99 | 8887 |
| 1726782000 | 22.09 | 0.25 | 1.14 | 22.05 | 22.11 | 22.02 | 12768 |
| 1726695600 | 21.84 | -0.02 | -0.09 | 21.89 | 21.95 | 21.81 | 18051 |
| 1726609200 | 21.86 | -0.05 | -0.23 | 22.04 | 22.04 | 21.82 | 10225 |
| 1726522800 | 21.91 | 0.09 | 0.41 | 21.85 | 21.91 | 21.82 | 10505 |
| 1726263600 | 21.82 | 0.12 | 0.55 | 21.78 | 21.82 | 21.78 | 4230 |
| 1726177200 | 21.7 | 0.2 | 0.93 | 21.59 | 21.71 | 21.53 | 9016 |
| 1726090800 | 21.5 | 0.16 | 0.75 | 21.41 | 21.5 | 21.2 | 5562 |
| 1726004400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1725918000 | 21.34 | 0.22 | 1.04 | 21.38 | 21.38 | 21.26 | 9704 |
| 1725658800 | 21.12 | -0.21 | -0.98 | 21.47 | 21.47 | 21.1 | 9897 |
| 1725572400 | 21.33 | -0.06 | -0.28 | 21.43 | 21.47 | 21.31 | 7027 |
| 1725486000 | 21.39 | -0.04 | -0.19 | 21.24 | 21.44 | 21.24 | 13099 |
| 1725399600 | 21.43 | -0.27 | -1.24 | 21.81 | 21.81 | 21.4 | 17405 |
| 1725054000 | 21.7 | 0.12 | 0.56 | 21.77 | 21.77 | 21.57 | 4999 |
| 1724967600 | 21.58 | 0 | 0.00 | 21.62 | 21.68 | 21.56 | 6419 |
| 1724881200 | 21.58 | -0.07 | -0.32 | 21.64 | 21.65 | 21.51 | 10064 |
| 1724794800 | 21.65 | -0.03 | -0.14 | 21.64 | 21.67 | 21.62 | 4076 |
| 1724708400 | 21.68 | -0.05 | -0.23 | 21.74 | 21.75 | 21.63 | 3981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
