Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Growth ETF Portfolio (TGRO)
TD Growth ETF Portfolio (TGRO) Historical

TGRO TD Growth ETF Portfolio

21.45

-0.12 (-0.56%)

Jul 18 2024 - Closed

Delayed by 15 minutes

TGRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	21.57	0.00	0.00%	21.57	21.57	21.57	0
Jul 17 2024	21.57	-0.17	-0.78%	21.44	21.60	21.44	8,929
Jul 16 2024	21.74	0.16	0.74%	21.67	21.74	21.65	9,134
Jul 15 2024	21.58	0.04	0.19%	21.61	21.65	21.56	18,200
Jul 12 2024	21.54	0.11	0.51%	21.50	21.62	21.50	16,549
Jul 11 2024	21.43	0.04	0.19%	21.45	21.46	21.39	8,627
Jul 10 2024	21.39	0.21	0.99%	21.37	21.39	21.26	7,071
Jul 09 2024	21.18	-0.03	-0.14%	21.25	21.25	21.17	15,659
Jul 08 2024	21.21	0.00	0.00%	21.23	21.23	21.17	7,826
Jul 05 2024	21.21	-0.01	-0.05%	21.25	21.26	21.16	50,679
Jul 04 2024	21.22	0.04	0.19%	21.21	21.22	21.20	11,300
Jul 03 2024	21.18	0.18	0.86%	21.09	21.18	21.09	10,465
Jul 02 2024	21.00	0.06	0.29%	20.95	21.00	20.93	17,085
Jun 28 2024	20.94	-0.04	-0.19%	21.02	21.10	20.91	16,816
Jun 27 2024	20.98	0.01	0.05%	20.99	20.99	20.94	34,801
Jun 26 2024	20.97	0.01	0.05%	20.89	20.97	20.89	5,538
Jun 25 2024	20.96	0.02	0.10%	20.94	20.96	20.90	15,891
Jun 24 2024	20.94	0.06	0.29%	20.91	20.97	20.91	8,530
Jun 21 2024	20.88	-0.04	-0.19%	20.81	20.91	20.81	8,073
Jun 20 2024	20.92	-0.04	-0.19%	20.98	20.99	20.91	27,183
Jun 19 2024	20.96	-0.02	-0.10%	21.02	21.02	20.96	5,234
Jun 18 2024	20.98	0.03	0.14%	20.95	21.02	20.95	22,631
Jun 17 2024	20.95	0.08	0.38%	20.84	20.97	20.82	30,901
Jun 14 2024	20.87	-0.07	-0.33%	20.87	20.90	20.83	16,506
Jun 13 2024	20.94	-0.09	-0.43%	20.99	21.02	20.88	25,074
Jun 12 2024	21.03	0.14	0.67%	21.13	21.13	21.02	10,611
Jun 11 2024	20.89	-0.08	-0.38%	20.93	20.93	20.85	12,694
Jun 10 2024	20.97	0.04	0.19%	20.92	20.98	20.92	11,353
Jun 07 2024	20.93	-0.03	-0.14%	20.93	20.99	20.92	21,562
Jun 06 2024	20.96	0.02	0.10%	20.96	20.97	20.95	3,235
Jun 05 2024	20.94	0.18	0.87%	20.84	20.94	20.84	16,586
Jun 04 2024	20.76	0.03	0.14%	20.73	20.76	20.68	14,800
Jun 03 2024	20.73	0.02	0.10%	20.79	20.79	20.70	19,674
May 31 2024	20.71	0.10	0.49%	20.69	20.71	20.54	6,137
May 30 2024	20.61	-0.06	-0.29%	20.62	20.66	20.61	11,016
May 29 2024	20.67	-0.15	-0.72%	20.80	20.80	20.66	27,301
May 28 2024	20.82	-0.12	-0.57%	20.89	20.89	20.78	15,211
May 27 2024	20.94	0.08	0.38%	20.91	20.94	20.88	10,302
May 24 2024	20.86	0.05	0.24%	20.84	20.88	20.84	12,314
May 23 2024	20.81	-0.09	-0.43%	20.96	20.96	20.78	11,498
May 22 2024	20.90	-0.07	-0.33%	20.93	20.93	20.87	11,277
May 21 2024	20.97	0.09	0.43%	20.91	20.97	20.91	9,057
May 17 2024	20.88	0.04	0.19%	20.86	20.88	20.84	6,593
May 16 2024	20.84	0.00	0.00%	20.86	20.89	20.84	11,095
May 15 2024	20.84	0.12	0.58%	20.80	20.84	20.78	9,262
May 14 2024	20.72	0.06	0.29%	20.67	20.72	20.65	5,015
May 13 2024	20.66	-0.02	-0.10%	20.79	20.79	20.66	29,897
May 10 2024	20.68	-0.01	-0.05%	20.71	20.72	20.66	15,302
May 09 2024	20.69	0.06	0.29%	20.65	20.69	20.65	32,553
May 08 2024	20.63	-0.02	-0.10%	20.57	20.63	20.57	20,504
May 07 2024	20.65	0.10	0.49%	20.60	20.68	20.60	5,801
May 06 2024	20.55	0.18	0.88%	20.40	20.55	20.40	32,689
May 03 2024	20.37	0.19	0.94%	20.23	20.38	20.23	3,993
May 02 2024	20.18	0.02	0.10%	20.17	20.21	20.13	14,877
May 01 2024	20.16	0.01	0.05%	20.12	20.25	20.06	20,634
Apr 30 2024	20.15	-0.15	-0.74%	20.27	20.34	20.15	18,412
Apr 29 2024	20.30	0.05	0.25%	20.42	20.42	20.25	26,157
Apr 26 2024	20.25	0.12	0.60%	20.20	20.26	20.20	15,430
Apr 25 2024	20.13	-0.11	-0.54%	20.16	20.16	20.02	5,423
Apr 24 2024	20.24	0.00	0.00%	20.30	20.30	20.19	23,773
Apr 23 2024	20.24	0.14	0.70%	20.16	20.26	20.16	4,006
Apr 22 2024	20.10	0.10	0.50%	20.07	20.14	20.00	11,232

TD Growth ETF Portfolio

Grand City Properties (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions