Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 37.60 | 0.42 | 1.13% | 37.37 | 37.74 | 37.35 | 700 |
| Mar 18 2025 | 37.18 | -0.44 | -1.17% | 37.61 | 37.61 | 37.11 | 1,700 |
| Mar 17 2025 | 37.62 | 0.29 | 0.78% | 37.30 | 37.66 | 37.30 | 7,702 |
| Mar 14 2025 | 37.33 | 0.79 | 2.16% | 37.02 | 37.33 | 37.00 | 6,125 |
| Mar 13 2025 | 36.54 | -0.52 | -1.40% | 36.96 | 36.96 | 36.47 | 4,501 |
| Mar 12 2025 | 37.06 | 0.15 | 0.41% | 37.13 | 37.30 | 37.00 | 3,662 |
| Mar 11 2025 | 36.91 | -0.23 | -0.62% | 37.15 | 37.20 | 36.81 | 2,862 |
| Mar 10 2025 | 37.14 | -1.05 | -2.75% | 37.45 | 37.45 | 36.91 | 5,064 |
| Mar 07 2025 | 38.19 | 0.18 | 0.47% | 38.00 | 38.20 | 37.59 | 2,482 |
| Mar 06 2025 | 38.01 | -0.74 | -1.91% | 38.41 | 38.41 | 37.93 | 2,002 |
| Mar 05 2025 | 38.75 | 0.49 | 1.28% | 38.35 | 38.83 | 38.32 | 4,500 |
| Mar 04 2025 | 38.26 | -0.46 | -1.19% | 38.35 | 38.87 | 38.08 | 3,911 |
| Mar 03 2025 | 38.72 | -0.68 | -1.73% | 39.65 | 39.65 | 38.65 | 9,767 |
| Feb 28 2025 | 39.40 | 0.47 | 1.21% | 39.08 | 39.40 | 38.81 | 850 |
| Feb 27 2025 | 38.93 | -0.58 | -1.47% | 39.67 | 39.67 | 38.93 | 2,273 |
| Feb 26 2025 | 39.51 | 0.04 | 0.10% | 39.56 | 39.56 | 39.38 | 400 |
| Feb 25 2025 | 39.47 | -0.24 | -0.60% | 39.46 | 39.58 | 39.22 | 2,604 |
| Feb 24 2025 | 39.71 | -0.20 | -0.50% | 40.08 | 40.08 | 39.67 | 5,475 |
| Feb 21 2025 | 39.91 | -0.69 | -1.70% | 40.70 | 40.70 | 39.91 | 6,234 |
| Feb 20 2025 | 40.60 | -0.19 | -0.47% | 40.84 | 40.84 | 40.40 | 1,000 |
| Feb 19 2025 | 40.79 | 0.13 | 0.32% | 40.71 | 40.79 | 40.71 | 300 |
| Feb 18 2025 | 40.66 | 0.03 | 0.07% | 40.63 | 40.68 | 40.53 | 3,803 |
| Feb 14 2025 | 40.63 | 0.03 | 0.07% | 40.66 | 40.66 | 40.62 | 1,003 |
| Feb 13 2025 | 40.60 | 0.41 | 1.02% | 40.40 | 40.60 | 40.39 | 550 |
| Feb 12 2025 | 40.19 | -0.11 | -0.27% | 40.03 | 40.24 | 40.03 | 2,020 |
| Feb 11 2025 | 40.30 | -0.01 | -0.02% | 40.28 | 40.33 | 40.28 | 316 |
| Feb 10 2025 | 40.31 | 0.25 | 0.62% | 40.18 | 40.34 | 40.18 | 1,303 |
| Feb 07 2025 | 40.06 | -0.31 | -0.77% | 40.50 | 40.50 | 40.03 | 13,550 |
| Feb 06 2025 | 40.37 | 0.14 | 0.35% | 40.37 | 40.37 | 40.25 | 701 |
| Feb 05 2025 | 40.23 | 0.18 | 0.45% | 40.03 | 40.26 | 40.03 | 2,500 |
| Feb 04 2025 | 40.05 | 0.23 | 0.58% | 39.95 | 40.07 | 39.94 | 600 |
| Feb 03 2025 | 39.82 | -0.31 | -0.77% | 39.15 | 39.85 | 39.15 | 12,368 |
| Jan 31 2025 | 40.13 | -0.13 | -0.32% | 40.56 | 40.56 | 40.13 | 7,243 |
| Jan 30 2025 | 40.26 | 0.18 | 0.45% | 40.19 | 40.34 | 40.08 | 2,300 |
| Jan 29 2025 | 40.08 | -0.20 | -0.50% | 40.26 | 40.26 | 39.93 | 5,326 |
| Jan 28 2025 | 40.28 | 0.44 | 1.10% | 40.05 | 40.30 | 40.00 | 777 |
| Jan 27 2025 | 39.84 | -0.63 | -1.56% | 39.75 | 39.91 | 39.68 | 7,361 |
| Jan 24 2025 | 40.47 | -0.09 | -0.22% | 40.54 | 40.54 | 40.47 | 200 |
| Jan 23 2025 | 40.56 | 0.15 | 0.37% | 40.39 | 40.56 | 40.38 | 1,000 |
| Jan 22 2025 | 40.41 | 0.25 | 0.62% | 40.45 | 40.45 | 40.41 | 2,600 |
| Jan 21 2025 | 40.16 | -0.05 | -0.12% | 40.02 | 40.16 | 40.02 | 3,904 |
| Jan 20 2025 | 40.21 | 0.39 | 0.98% | 40.30 | 40.30 | 39.87 | 8,656 |
| Jan 17 2025 | 39.82 | 0.35 | 0.89% | 39.73 | 39.82 | 39.69 | 905 |
| Jan 16 2025 | 39.47 | -0.01 | -0.03% | 39.43 | 39.55 | 39.40 | 2,898 |
| Jan 15 2025 | 39.48 | 0.73 | 1.88% | 39.49 | 39.49 | 39.35 | 643 |
| Jan 14 2025 | 38.75 | 0.06 | 0.16% | 38.76 | 38.95 | 38.60 | 6,412 |
| Jan 13 2025 | 38.69 | 0.04 | 0.10% | 38.48 | 38.69 | 38.40 | 617 |
| Jan 10 2025 | 38.65 | -0.61 | -1.55% | 38.79 | 38.85 | 38.58 | 2,195 |
| Jan 09 2025 | 39.26 | 0.02 | 0.05% | 39.26 | 39.26 | 39.24 | 1,562 |
| Jan 08 2025 | 39.24 | 0.08 | 0.20% | 39.18 | 39.24 | 39.00 | 628 |
| Jan 07 2025 | 39.16 | -0.44 | -1.11% | 39.67 | 39.67 | 39.16 | 1,297 |
| Jan 06 2025 | 39.60 | 0.22 | 0.56% | 39.83 | 39.84 | 39.56 | 2,500 |
| Jan 03 2025 | 39.38 | 0.44 | 1.13% | 39.19 | 39.41 | 39.02 | 2,300 |
| Jan 02 2025 | 38.94 | -0.05 | -0.13% | 39.09 | 39.14 | 38.66 | 3,248 |
| Dec 31 2024 | 38.99 | -0.46 | -1.17% | 39.32 | 39.32 | 38.94 | 5,500 |
| Dec 30 2024 | 39.45 | -0.34 | -0.85% | 39.23 | 39.54 | 39.22 | 1,632 |
| Dec 27 2024 | 39.79 | -0.23 | -0.57% | 39.63 | 39.79 | 39.63 | 310 |
| Dec 24 2024 | 40.02 | 0.20 | 0.50% | 40.02 | 40.02 | 40.02 | 100 |
| Dec 23 2024 | 39.82 | 0.27 | 0.68% | 39.52 | 39.82 | 39.52 | 300 |
| Dec 20 2024 | 39.55 | 0.42 | 1.07% | 38.96 | 39.77 | 38.96 | 1,300 |
