We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 15.85 | 0.04 | 0.25 | 15.89 | 15.89 | 15.85 | 600 |
| 1720129200 | 15.81 | 0.04 | 0.25 | 15.84 | 15.84 | 15.81 | 500 |
| 1720042800 | 15.77 | 0.08 | 0.51 | 15.75 | 15.82 | 15.75 | 700 |
| 1719956400 | 15.69 | 0.05 | 0.32 | 15.6 | 15.69 | 15.6 | 205 |
| 1719610800 | 15.64 | 0.01 | 0.06 | 15.68 | 15.68 | 15.64 | 1100 |
| 1719524400 | 15.63 | -0.12 | -0.76 | 15.59 | 15.63 | 15.59 | 300 |
| 1719438000 | 15.75 | -0.05 | -0.32 | 15.75 | 15.75 | 15.75 | 0 |
| 1719351600 | 15.8 | -0.01 | -0.06 | 15.8 | 15.8 | 15.8 | 0 |
| 1719265200 | 15.81 | 0.14 | 0.89 | 15.82 | 15.82 | 15.8 | 6000 |
| 1719006000 | 15.67 | -0.05 | -0.32 | 15.67 | 15.67 | 15.67 | 20 |
| 1718919600 | 15.72 | -0.04 | -0.25 | 15.72 | 15.72 | 15.72 | 0 |
| 1718833200 | 15.76 | -0.01 | -0.06 | 15.85 | 15.85 | 15.76 | 1000 |
| 1718746800 | 15.77 | 0.01 | 0.06 | 15.77 | 15.77 | 15.77 | 21 |
| 1718660400 | 15.76 | 0.03 | 0.19 | 15.76 | 15.76 | 15.76 | 20 |
| 1718401200 | 15.73 | -0.06 | -0.38 | 15.73 | 15.73 | 15.73 | 0 |
| 1718314800 | 15.79 | -0.14 | -0.88 | 15.83 | 15.83 | 15.79 | 6200 |
| 1718228400 | 15.93 | 0.08 | 0.50 | 15.93 | 15.93 | 15.93 | 0 |
| 1718142000 | 15.85 | -0.15 | -0.94 | 15.8 | 15.85 | 15.8 | 100 |
| 1718055600 | 16 | 0.05 | 0.31 | 15.99 | 16 | 15.99 | 7400 |
| 1717796400 | 15.95 | -0.05 | -0.31 | 15.95 | 15.95 | 15.95 | 0 |
| 1717710000 | 16 | 0.01 | 0.06 | 16.01 | 16.02 | 16 | 700 |
| 1717623600 | 15.99 | 0.03 | 0.19 | 15.99 | 15.99 | 15.99 | 0 |
| 1717537200 | 15.96 | 0.1 | 0.63 | 15.96 | 15.96 | 15.96 | 100 |
| 1717450800 | 15.86 | 0.1 | 0.63 | 15.86 | 15.86 | 15.86 | 0 |
| 1717191600 | 15.76 | 0.09 | 0.57 | 15.76 | 15.76 | 15.75 | 900 |
| 1717105200 | 15.67 | 0.08 | 0.51 | 15.67 | 15.69 | 15.67 | 7196 |
| 1717018800 | 15.59 | -0.11 | -0.70 | 15.59 | 15.59 | 15.59 | 0 |
| 1716932400 | 15.7 | -0.09 | -0.57 | 15.7 | 15.7 | 15.7 | 0 |
| 1716846000 | 15.79 | 0.09 | 0.57 | 15.82 | 15.84 | 15.79 | 4400 |
| 1716586800 | 15.7 | -0.01 | -0.06 | 15.71 | 15.71 | 15.67 | 4430 |
| 1716500400 | 15.71 | -0.07 | -0.44 | 15.71 | 15.71 | 15.71 | 0 |
| 1716414000 | 15.78 | -0.07 | -0.44 | 15.73 | 15.78 | 15.73 | 600 |
| 1716327600 | 15.85 | 0.02 | 0.13 | 15.85 | 15.85 | 15.85 | 0 |
| 1715982000 | 15.83 | 0.05 | 0.32 | 15.82 | 15.83 | 15.82 | 700 |
| 1715895600 | 15.78 | -0.04 | -0.25 | 15.78 | 15.78 | 15.78 | 0 |
| 1715809200 | 15.82 | 0.05 | 0.32 | 15.82 | 15.82 | 15.81 | 300 |
| 1715722800 | 15.77 | 0.04 | 0.25 | 15.77 | 15.77 | 15.77 | 1200 |
| 1715636400 | 15.73 | -0.01 | -0.06 | 15.73 | 15.73 | 15.73 | 0 |
| 1715377200 | 15.74 | 0.06 | 0.38 | 15.64 | 15.76 | 15.64 | 1350 |
| 1715290800 | 15.68 | 0.04 | 0.26 | 15.68 | 15.68 | 15.68 | 0 |
| 1715204400 | 15.64 | -0.01 | -0.06 | 15.64 | 15.64 | 15.64 | 0 |
| 1715118000 | 15.65 | 0.06 | 0.38 | 15.65 | 15.65 | 15.65 | 10 |
| 1715031600 | 15.59 | 0.03 | 0.19 | 15.61 | 15.61 | 15.59 | 200 |
| 1714772400 | 15.56 | 0.09 | 0.58 | 15.56 | 15.56 | 15.56 | 0 |
| 1714686000 | 15.47 | 0.08 | 0.52 | 15.47 | 15.49 | 15.47 | 2800 |
| 1714599600 | 15.39 | 0.03 | 0.20 | 15.39 | 15.39 | 15.39 | 0 |
| 1714513200 | 15.36 | 0 | 0.00 | 15.36 | 15.36 | 15.36 | 0 |
| 1714426800 | 15.36 | 0.06 | 0.39 | 15.38 | 15.38 | 15.36 | 600 |
| 1714167600 | 15.3 | 0.02 | 0.13 | 15.3 | 15.3 | 15.3 | 0 |
| 1714081200 | 15.28 | -0.08 | -0.52 | 15.28 | 15.28 | 15.28 | 0 |
| 1713994800 | 15.36 | -0.05 | -0.32 | 15.36 | 15.36 | 15.36 | 0 |
| 1713908400 | 15.41 | 0.08 | 0.52 | 15.42 | 15.42 | 15.41 | 20000 |
| 1713822000 | 15.33 | 0.18 | 1.19 | 15.33 | 15.33 | 15.33 | 0 |
| 1713562800 | 15.15 | 0.08 | 0.53 | 15.15 | 15.15 | 15.15 | 0 |
| 1713476400 | 15.07 | -0.02 | -0.13 | 15.07 | 15.07 | 15.07 | 0 |
| 1713390000 | 15.09 | -0.07 | -0.46 | 15.11 | 15.11 | 15.09 | 600 |
| 1713303600 | 15.16 | -0.07 | -0.46 | 15.19 | 15.21 | 15.16 | 1900 |
| 1713217200 | 15.23 | -0.07 | -0.46 | 15.23 | 15.23 | 15.23 | 0 |
| 1712958000 | 15.3 | -0.07 | -0.46 | 15.3 | 15.3 | 15.3 | 0 |
| 1712871600 | 15.37 | 0.06 | 0.39 | 15.36 | 15.37 | 15.36 | 100 |
| 1712785200 | 15.31 | -0.03 | -0.20 | 15.33 | 15.33 | 15.31 | 1600 |
| 1712698800 | 15.34 | 0.01 | 0.07 | 15.34 | 15.34 | 15.34 | 3600 |
| 1712612400 | 15.33 | 0.02 | 0.13 | 15.34 | 15.36 | 15.33 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
