Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active Global Infrastructure Equity ETF (TINF)
TD Active Global Infrastructure Equity ETF (TINF) Historical

TINF TD Active Global Infrastructure Equity ETF

19.47

-0.02 (-0.10%)

Jul 23 2024 - Closed

Delayed by 15 minutes

TINF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	19.55	0.21	1.09%	19.47	19.55	19.47	2,000
Jul 19 2024	19.34	0.00	0.00%	19.34	19.34	19.34	0
Jul 18 2024	19.34	-0.06	-0.31%	19.42	19.43	19.32	2,101
Jul 17 2024	19.40	0.02	0.10%	19.23	19.45	19.23	2,350
Jul 16 2024	19.38	0.08	0.41%	19.33	19.38	19.32	1,042
Jul 15 2024	19.30	-0.16	-0.82%	19.31	19.38	19.30	2,909
Jul 12 2024	19.46	0.18	0.93%	19.49	19.49	19.46	2,200
Jul 11 2024	19.28	0.19	1.00%	19.28	19.35	19.23	4,000
Jul 10 2024	19.09	0.12	0.63%	19.02	19.09	19.00	3,163
Jul 09 2024	18.97	0.02	0.11%	18.95	19.03	18.92	25,559
Jul 08 2024	18.95	-0.01	-0.05%	18.98	18.99	18.88	1,432
Jul 05 2024	18.96	0.03	0.16%	18.89	18.96	18.89	1,200
Jul 04 2024	18.93	0.03	0.16%	18.81	18.96	18.81	3,104
Jul 03 2024	18.90	0.19	1.02%	18.88	18.91	18.88	759
Jul 02 2024	18.71	0.04	0.21%	18.82	18.82	18.68	8,661
Jun 28 2024	18.67	-0.06	-0.32%	18.83	18.83	18.64	6,783
Jun 27 2024	18.73	-0.19	-1.00%	18.75	18.75	18.70	8,200
Jun 26 2024	18.92	-0.05	-0.26%	18.93	18.95	18.88	16,159
Jun 25 2024	18.97	-0.10	-0.52%	18.93	18.98	18.93	7,427
Jun 24 2024	19.07	0.14	0.74%	19.07	19.07	19.07	0
Jun 21 2024	18.93	-0.02	-0.11%	18.92	18.94	18.90	1,900
Jun 20 2024	18.95	0.05	0.26%	18.90	18.95	18.90	100
Jun 19 2024	18.90	0.04	0.21%	18.97	18.97	18.82	3,000
Jun 18 2024	18.86	0.18	0.96%	18.75	18.90	18.75	6,700
Jun 17 2024	18.68	-0.10	-0.53%	18.70	18.73	18.66	10,101
Jun 14 2024	18.78	-0.19	-1.00%	18.77	18.78	18.74	3,121
Jun 13 2024	18.97	0.01	0.05%	18.87	18.98	18.86	7,000
Jun 12 2024	18.96	0.05	0.26%	18.93	18.96	18.92	6,100
Jun 11 2024	18.91	-0.25	-1.30%	18.97	18.97	18.91	6,281
Jun 10 2024	19.16	0.10	0.52%	19.07	19.18	19.07	3,100
Jun 07 2024	19.06	-0.18	-0.94%	19.18	19.18	19.06	1,300
Jun 06 2024	19.24	0.01	0.05%	19.25	19.28	19.23	3,521
Jun 05 2024	19.23	0.06	0.31%	19.25	19.28	19.22	6,000
Jun 04 2024	19.17	0.09	0.47%	19.18	19.18	19.17	200
Jun 03 2024	19.08	-0.10	-0.52%	19.41	19.41	19.06	4,323
May 31 2024	19.18	0.14	0.74%	19.06	19.18	19.06	2,500
May 30 2024	19.04	0.13	0.69%	18.98	19.04	18.98	200
May 29 2024	18.91	-0.18	-0.94%	19.09	19.09	18.89	5,411
May 28 2024	19.09	-0.13	-0.68%	19.13	19.13	19.04	800
May 27 2024	19.22	0.09	0.47%	19.09	19.22	19.09	2,425
May 24 2024	19.13	-0.06	-0.31%	19.10	19.18	19.10	8,200
May 23 2024	19.19	-0.13	-0.67%	19.36	19.36	19.19	3,772
May 22 2024	19.32	-0.15	-0.77%	19.35	19.35	19.30	5,400
May 21 2024	19.47	0.03	0.15%	19.35	19.52	19.35	3,955
May 17 2024	19.44	-0.01	-0.05%	19.39	19.44	19.37	1,400
May 16 2024	19.45	0.01	0.05%	19.32	19.50	19.32	12,330
May 15 2024	19.44	0.09	0.47%	19.49	19.49	19.44	1,200
May 14 2024	19.35	0.04	0.21%	19.26	19.35	19.26	8,243
May 13 2024	19.31	0.02	0.10%	19.27	19.31	19.27	100
May 10 2024	19.29	0.10	0.52%	19.29	19.29	19.29	1,937
May 09 2024	19.19	0.09	0.47%	19.06	19.19	19.06	5,301
May 08 2024	19.10	0.18	0.95%	18.99	19.10	18.98	5,600
May 07 2024	18.92	0.20	1.07%	18.80	18.92	18.80	700
May 06 2024	18.72	0.07	0.38%	18.76	18.76	18.69	4,518
May 03 2024	18.65	0.08	0.43%	18.61	18.66	18.58	17,100
May 02 2024	18.57	0.09	0.49%	18.60	18.63	18.54	15,287
May 01 2024	18.48	0.01	0.05%	18.47	18.48	18.47	400
Apr 30 2024	18.47	-0.09	-0.48%	18.53	18.53	18.47	3,300
Apr 29 2024	18.56	0.13	0.71%	18.56	18.57	18.56	231
Apr 26 2024	18.43	-0.04	-0.22%	18.37	18.45	18.37	3,701
Apr 25 2024	18.47	-0.01	-0.05%	18.43	18.47	18.43	300
Apr 24 2024	18.48	0.07	0.38%	18.38	18.49	18.38	6,000

TD Active Global Infrast...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions