TSX (TD Active Global Infrastructure Equity ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:30 | 22.17 | 200 | Buy | 22.16 | 22.17 | 10,140 | 35 | TSX | ||
15:59:02 | 22.17 | 300 | Sell | 22.17 | 22.18 | 9,940 | 34 | TSX | ||
15:59:02 | 22.17 | 100 | Sell | 22.17 | 22.18 | 9,640 | 33 | TSX | ||
15:59:02 | 22.17 | 200 | Sell | 22.17 | 22.18 | 9,540 | 32 | TSX | ||
15:44:44 | 22.19 | 300 | Buy | 22.17 | 22.19 | 9,340 | 31 | TSX | ||
15:44:44 | 22.18 | 200 | Buy | 22.17 | 22.18 | 9,040 | 30 | TSX | ||
15:32:59 | 22.17 | 100 | Buy | 22.16 | 22.17 | 8,840 | 29 | TSX | ||
14:37:05 | 22.13 | 800 | Buy | 22.12 | 22.13 | 8,740 | 28 | TSX | ||
14:37:05 | 22.13 | 300 | Sell | 22.13 | 22.18 | 7,940 | 27 | TSX | ||
14:37:05 | 22.18 | 100 | Sell | 22.18 | 22.19 | 7,640 | 26 | TSX | ||
14:29:42 | 22.19 | 700 | Buy | 22.18 | 22.19 | 7,540 | 25 | TSX | ||
14:22:23 | 22.18 | 300 | Sell | 22.18 | 22.19 | 6,840 | 24 | TSX | ||
14:16:56 | 22.18 | 200 | Sell | 22.18 | 22.19 | 6,540 | 23 | TSX | ||
14:13:03 | 22.18 | 200 | Sell | 22.18 | 22.19 | 6,340 | 22 | TSX | ||
14:11:44 | 22.18 | 100 | Buy | 22.14 | 22.18 | 6,140 | 21 | TSX | ||
13:52:47 | 22.17 | 100 | Buy | 22.14 | 22.17 | 6,040 | 20 | TSX | ||
13:36:54 | 22.19 | 200 | Sell | 22.19 | 22.20 | 5,940 | 19 | TSX | ||
13:36:38 | 22.19 | 200 | Sell | 22.19 | 22.20 | 5,740 | 18 | TSX | ||
13:36:08 | 22.19 | 400 | Sell | 22.19 | 22.20 | 5,540 | 17 | TSX | ||
13:35:12 | 22.19 | 900 | Sell | 22.19 | 22.20 | 5,140 | 16 | TSX | ||
13:32:32 | 22.19 | 200 | Sell | 22.19 | 22.20 | 4,240 | 15 | TSX | ||
13:30:47 | 22.21 | 1,800 | Buy | 22.19 | 22.21 | 4,040 | 14 | TSX | ||
13:29:55 | 22.22 | 200 | Buy | 22.19 | 22.22 | 2,240 | 13 | TSX | ||
13:29:54 | 22.21 | 200 | Buy | 22.19 | 22.21 | 2,040 | 12 | TSX | ||
13:29:24 | 22.21 | 200 | Buy | 22.19 | 22.21 | 1,840 | 11 | TSX | ||
13:28:38 | 22.19 | 100 | Sell | 22.19 | 22.20 | 1,640 | 10 | TSX | ||
12:57:32 | 22.19 | 400 | Buy | 22.14 | 22.19 | 1,540 | 9 | TSX | ||
12:55:17 | 22.19 | 300 | Buy | 22.15 | 22.19 | 1,140 | 8 | TSX | ||
12:55:17 | 22.19 | 200 | Buy | 22.15 | 22.19 | 840 | 7 | TSX | ||
12:00:05 | 22.17 | 100 | Buy | 22.14 | 22.17 | 640 | 6 | TSX | ||
11:57:20 | 22.17 | 100 | Buy | 22.14 | 22.17 | 540 | 5 | TSX | ||
11:52:30 | 22.18 | 100 | Buy | 22.13 | 22.18 | 440 | 4 | TSX | ||
11:48:54 | 22.19 | 100 | Buy | 22.14 | 22.19 | 340 | 3 | TSX | ||
09:30:01 | 22.00 | 40 | 22.22 | 22.22 | 240 | 2 | TSX | |||
09:30:01 | 22.22 | 200 | 22.22 | 22.22 | 200 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions