TD Active Global Infrast... (TINF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active Global Infrastructure Equity ETF (TINF)
TD Active Global Infrastructure Equity ETF (TINF) Trades

TD Active Global Infrastructure Equity ETF (TINF)

22.17

-0.12

(-0.54%)

Closed March 27 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 6,200

Neutral: 240

Sell: 3,700

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:30	22.17	200		Buy	22.16	22.17		10,140	35	TSX
15:59:02	22.17	300		Sell	22.17	22.18		9,940	34	TSX
15:59:02	22.17	100		Sell	22.17	22.18		9,640	33	TSX
15:59:02	22.17	200		Sell	22.17	22.18		9,540	32	TSX
15:44:44	22.19	300		Buy	22.17	22.19		9,340	31	TSX
15:44:44	22.18	200		Buy	22.17	22.18		9,040	30	TSX
15:32:59	22.17	100		Buy	22.16	22.17		8,840	29	TSX
14:37:05	22.13	800		Buy	22.12	22.13		8,740	28	TSX
14:37:05	22.13	300		Sell	22.13	22.18		7,940	27	TSX
14:37:05	22.18	100		Sell	22.18	22.19		7,640	26	TSX
14:29:42	22.19	700		Buy	22.18	22.19		7,540	25	TSX
14:22:23	22.18	300		Sell	22.18	22.19		6,840	24	TSX
14:16:56	22.18	200		Sell	22.18	22.19		6,540	23	TSX
14:13:03	22.18	200		Sell	22.18	22.19		6,340	22	TSX
14:11:44	22.18	100		Buy	22.14	22.18		6,140	21	TSX
13:52:47	22.17	100		Buy	22.14	22.17		6,040	20	TSX
13:36:54	22.19	200		Sell	22.19	22.20		5,940	19	TSX
13:36:38	22.19	200		Sell	22.19	22.20		5,740	18	TSX
13:36:08	22.19	400		Sell	22.19	22.20		5,540	17	TSX
13:35:12	22.19	900		Sell	22.19	22.20		5,140	16	TSX
13:32:32	22.19	200		Sell	22.19	22.20		4,240	15	TSX
13:30:47	22.21	1,800		Buy	22.19	22.21		4,040	14	TSX
13:29:55	22.22	200		Buy	22.19	22.22		2,240	13	TSX
13:29:54	22.21	200		Buy	22.19	22.21		2,040	12	TSX
13:29:24	22.21	200		Buy	22.19	22.21		1,840	11	TSX
13:28:38	22.19	100		Sell	22.19	22.20		1,640	10	TSX
12:57:32	22.19	400		Buy	22.14	22.19		1,540	9	TSX
12:55:17	22.19	300		Buy	22.15	22.19		1,140	8	TSX
12:55:17	22.19	200		Buy	22.15	22.19		840	7	TSX
12:00:05	22.17	100		Buy	22.14	22.17		640	6	TSX
11:57:20	22.17	100		Buy	22.14	22.17		540	5	TSX
11:52:30	22.18	100		Buy	22.13	22.18		440	4	TSX
11:48:54	22.19	100		Buy	22.14	22.19		340	3	TSX
09:30:01	22.00	40			22.22	22.22		240	2	TSX
09:30:01	22.22	200			22.22	22.22		200	1	TSX

TD Active Global Infrast...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:03:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:03:59] Language: en-US
OKAY: [00:03:59] Cookies are enabled
OKAY: [00:03:59] Browser supports RequestAnimationFrame
OKAY: [00:03:59] Browser supports the WebScoket API
INFO: [00:03:59] Starting session (trades) for guest
INFO: [00:03:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:03:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATINF
- feedSymbol = T%5ETINF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:04:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:04:00] Streamer WS Hostname: c1677011710c
INFO: [00:04:00] Starting the trades app
INFO: [00:04:00] [START]: Symbol loook up for T^TINF
INFO: [00:04:02] [FINSH]: Symbol loook up for T^TINF
INFO: [00:04:02] Loaded configuration for trades
INFO: [00:04:02] Creating trades table...
INFO: [00:04:02] Starting trades table for TSX:TINF without montage
INFO: [00:04:02] lo-streamer/1/dist-swarm
INFO: [00:04:02] lo-streamer/1/dist-swarm
INFO: [00:04:02] lo-streamer/1/dist-swarm
INFO: [00:03:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:03:59] Language: en-US
OKAY: [00:03:59] Cookies are enabled
OKAY: [00:03:59] Browser supports RequestAnimationFrame
OKAY: [00:03:59] Browser supports the WebScoket API
INFO: [00:03:59] Starting session (trades) for guest
INFO: [00:03:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:03:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ATINF
- feedSymbol = T%5ETINF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:04:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:04:00] Streamer WS Hostname: c1677011710c
INFO: [00:04:00] Starting the trades app
INFO: [00:04:00] [START]: Symbol loook up for T^TINF
INFO: [00:04:02] [FINSH]: Symbol loook up for T^TINF
INFO: [00:04:02] Loaded configuration for trades
INFO: [00:04:02] Creating trades table...
INFO: [00:04:02] Starting trades table for TSX:TINF without montage
INFO: [00:04:02] lo-streamer/1/dist-swarm
INFO: [00:04:02] lo-streamer/1/dist-swarm
INFO: [00:04:02] lo-streamer/1/dist-swarm