We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 29.7 | 0.11 | 0.37 | 29.72 | 29.72 | 29.7 | 105 |
| 1721079600 | 29.59 | 0.1 | 0.34 | 29.59 | 29.59 | 29.59 | 0 |
| 1720820400 | 29.49 | 0.02 | 0.07 | 29.45 | 29.49 | 29.45 | 4800 |
| 1720734000 | 29.47 | 0.14 | 0.48 | 29.4 | 29.47 | 29.4 | 100 |
| 1720647600 | 29.33 | 0.03 | 0.10 | 29.33 | 29.33 | 29.33 | 0 |
| 1720561200 | 29.3 | -0.08 | -0.27 | 29.3 | 29.3 | 29.3 | 0 |
| 1720474800 | 29.38 | 0.04 | 0.14 | 29.38 | 29.38 | 29.38 | 0 |
| 1720215600 | 29.34 | 0.18 | 0.62 | 29.34 | 29.34 | 29.34 | 0 |
| 1720129200 | 29.16 | -0.11 | -0.38 | 29.16 | 29.16 | 29.16 | 0 |
| 1720042800 | 29.27 | 0.07 | 0.24 | 29.27 | 29.27 | 29.27 | 0 |
| 1719956400 | 29.2 | -0.13 | -0.44 | 29.2 | 29.2 | 29.2 | 0 |
| 1719610800 | 29.33 | -0.08 | -0.27 | 29.33 | 29.33 | 29.33 | 550 |
| 1719524400 | 29.41 | -0.24 | -0.81 | 29.41 | 29.41 | 29.41 | 0 |
| 1719438000 | 29.65 | 0.02 | 0.07 | 29.65 | 29.65 | 29.65 | 0 |
| 1719351600 | 29.63 | 0.03 | 0.10 | 29.63 | 29.63 | 29.63 | 0 |
| 1719265200 | 29.6 | -0.08 | -0.27 | 29.6 | 29.6 | 29.6 | 0 |
| 1719006000 | 29.68 | -0.01 | -0.03 | 29.68 | 29.68 | 29.68 | 0 |
| 1718919600 | 29.69 | -0.05 | -0.17 | 29.69 | 29.69 | 29.69 | 0 |
| 1718833200 | 29.74 | -0.02 | -0.07 | 29.74 | 29.74 | 29.74 | 0 |
| 1718746800 | 29.76 | 0.09 | 0.30 | 29.76 | 29.76 | 29.76 | 0 |
| 1718660400 | 29.67 | -0.05 | -0.17 | 29.67 | 29.67 | 29.67 | 0 |
| 1718401200 | 29.72 | 0.01 | 0.03 | 29.72 | 29.72 | 29.72 | 0 |
| 1718314800 | 29.71 | 0.16 | 0.54 | 29.71 | 29.71 | 29.71 | 0 |
| 1718228400 | 29.55 | -0.02 | -0.07 | 29.55 | 29.55 | 29.55 | 0 |
| 1718142000 | 29.57 | 0.07 | 0.24 | 29.57 | 29.57 | 29.57 | 0 |
| 1718055600 | 29.5 | -0.02 | -0.07 | 29.5 | 29.5 | 29.5 | 0 |
| 1717796400 | 29.52 | -0.06 | -0.20 | 29.52 | 29.52 | 29.52 | 0 |
| 1717710000 | 29.58 | -0.05 | -0.17 | 29.65 | 29.65 | 29.58 | 300 |
| 1717623600 | 29.63 | 0.08 | 0.27 | 29.63 | 29.63 | 29.63 | 0 |
| 1717537200 | 29.55 | 0.19 | 0.65 | 29.55 | 29.55 | 29.55 | 0 |
| 1717450800 | 29.36 | 0.14 | 0.48 | 29.36 | 29.36 | 29.36 | 0 |
| 1717191600 | 29.22 | -0.01 | -0.03 | 29.22 | 29.22 | 29.22 | 0 |
| 1717105200 | 29.23 | 0.04 | 0.14 | 29.23 | 29.23 | 29.23 | 0 |
| 1717018800 | 29.19 | 0.08 | 0.27 | 29.19 | 29.19 | 29.19 | 0 |
| 1716932400 | 29.11 | -0.07 | -0.24 | 29.2 | 29.2 | 29.11 | 1400 |
| 1716846000 | 29.18 | -0.07 | -0.24 | 29.18 | 29.18 | 29.18 | 0 |
| 1716586800 | 29.25 | -0.11 | -0.37 | 29.25 | 29.25 | 29.25 | 45 |
| 1716500400 | 29.36 | -0.01 | -0.03 | 29.36 | 29.36 | 29.36 | 0 |
| 1716414000 | 29.37 | 0.06 | 0.20 | 29.37 | 29.37 | 29.37 | 0 |
| 1716327600 | 29.31 | 0.14 | 0.48 | 29.31 | 29.31 | 29.31 | 0 |
| 1715982000 | 29.17 | -0.03 | -0.10 | 29.17 | 29.17 | 29.17 | 0 |
| 1715895600 | 29.2 | -0.02 | -0.07 | 29.2 | 29.2 | 29.2 | 0 |
| 1715809200 | 29.22 | 0.06 | 0.21 | 29.22 | 29.22 | 29.22 | 0 |
| 1715722800 | 29.16 | 0.01 | 0.03 | 29.16 | 29.16 | 29.16 | 0 |
| 1715636400 | 29.15 | 0.01 | 0.03 | 29.15 | 29.15 | 29.15 | 0 |
| 1715377200 | 29.14 | -0.06 | -0.21 | 29.14 | 29.14 | 29.14 | 0 |
| 1715290800 | 29.2 | -0.01 | -0.03 | 29.2 | 29.2 | 29.2 | 0 |
| 1715204400 | 29.21 | -0.02 | -0.07 | 29.21 | 29.21 | 29.21 | 0 |
| 1715118000 | 29.23 | 0.11 | 0.38 | 29.23 | 29.23 | 29.23 | 0 |
| 1715031600 | 29.12 | -0.01 | -0.03 | 29.08 | 29.15 | 29.08 | 7600 |
| 1714772400 | 29.13 | 0.15 | 0.52 | 29.13 | 29.13 | 29.13 | 0 |
| 1714686000 | 28.98 | -0.07 | -0.24 | 29 | 29 | 28.98 | 1000 |
| 1714599600 | 29.05 | 0.02 | 0.07 | 29.05 | 29.05 | 29.05 | 0 |
| 1714513200 | 29.03 | 0.09 | 0.31 | 29.03 | 29.03 | 29.03 | 0 |
| 1714426800 | 28.94 | 0.05 | 0.17 | 28.94 | 28.94 | 28.94 | 0 |
| 1714167600 | 28.89 | 0.08 | 0.28 | 28.89 | 28.89 | 28.89 | 0 |
| 1714081200 | 28.81 | -0.1 | -0.35 | 28.88 | 28.9 | 28.81 | 1600 |
| 1713994800 | 28.91 | 0.02 | 0.07 | 28.91 | 28.91 | 28.91 | 0 |
| 1713908400 | 28.89 | -0.08 | -0.28 | 28.89 | 28.89 | 28.89 | 0 |
| 1713822000 | 28.97 | -0.1 | -0.34 | 28.97 | 28.97 | 28.97 | 0 |
| 1713562800 | 29.07 | 0.01 | 0.03 | 29.07 | 29.07 | 29.07 | 0 |
| 1713476400 | 29.06 | -0.07 | -0.24 | 29.06 | 29.06 | 29.06 | 0 |
| 1713390000 | 29.13 | 0.02 | 0.07 | 29.13 | 29.13 | 29.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
