ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172185720029.810.040.1329.8129.8129.81150
172177080029.770.050.1729.7729.7729.770
172168440029.7200.0029.7229.7229.720
172142520029.72-0.02-0.0729.7229.7229.7214
172133880029.74-0.01-0.0329.7429.7429.740
172125240029.750.050.1729.7529.7529.750
172116600029.70.110.3729.7229.7229.7105
172107960029.590.10.3429.5929.5929.590
172082040029.490.020.0729.4529.4929.454800
172073400029.470.140.4829.429.4729.4100
172064760029.330.030.1029.3329.3329.330
172056120029.3-0.08-0.2729.329.329.30
172047480029.380.040.1429.3829.3829.380
172021560029.340.180.6229.3429.3429.340
172012920029.16-0.11-0.3829.1629.1629.160
172004280029.270.070.2429.2729.2729.270
171995640029.2-0.13-0.4429.229.229.20
171961080029.33-0.08-0.2729.3329.3329.33550
171952440029.41-0.24-0.8129.4129.4129.410
171943800029.650.020.0729.6529.6529.650
171935160029.630.030.1029.6329.6329.630
171926520029.6-0.08-0.2729.629.629.60
171900600029.68-0.01-0.0329.6829.6829.680
171891960029.69-0.05-0.1729.6929.6929.690
171883320029.74-0.02-0.0729.7429.7429.740
171874680029.760.090.3029.7629.7629.760
171866040029.67-0.05-0.1729.6729.6729.670
171840120029.720.010.0329.7229.7229.720
171831480029.710.160.5429.7129.7129.710
171822840029.55-0.02-0.0729.5529.5529.550
171814200029.570.070.2429.5729.5729.570
171805560029.5-0.02-0.0729.529.529.50
171779640029.52-0.06-0.2029.5229.5229.520
171771000029.58-0.05-0.1729.6529.6529.58300
171762360029.630.080.2729.6329.6329.630
171753720029.550.190.6529.5529.5529.550
171745080029.360.140.4829.3629.3629.360
171719160029.22-0.01-0.0329.2229.2229.220
171710520029.230.040.1429.2329.2329.230
171701880029.190.080.2729.1929.1929.190
171693240029.11-0.07-0.2429.229.229.111400
171684600029.18-0.07-0.2429.1829.1829.180
171658680029.25-0.11-0.3729.2529.2529.2545
171650040029.36-0.01-0.0329.3629.3629.360
171641400029.370.060.2029.3729.3729.370
171632760029.310.140.4829.3129.3129.310
171598200029.17-0.03-0.1029.1729.1729.170
171589560029.2-0.02-0.0729.229.229.20
171580920029.220.060.2129.2229.2229.220
171572280029.160.010.0329.1629.1629.160
171563640029.150.010.0329.1529.1529.150
171537720029.14-0.06-0.2129.1429.1429.140
171529080029.2-0.01-0.0329.229.229.20
171520440029.21-0.02-0.0729.2129.2129.210
171511800029.230.110.3829.2329.2329.230
171503160029.12-0.01-0.0329.0829.1529.087600
171477240029.130.150.5229.1329.1329.130
171468600028.98-0.07-0.24292928.981000
171459960029.050.020.0729.0529.0529.050
171451320029.030.090.3129.0329.0329.030
171442680028.940.130.4528.9428.9428.940
171416760028.8100.0028.8128.8128.810
171408120028.81-0.1-0.3528.8828.928.811600

Your Recent History

Delayed Upgrade Clock