ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2.86
0.10
(3.62%)
Closed December 22 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.378378378382.962.992.727974392.89808295CS
4-0.07-2.389078498292.933.12.724097422.90350812CS
12-0.69-19.43661971833.553.622.723983663.10718406CS
26-0.73-20.33426183843.593.72.564231643.08579215CS
520.9247.42268041241.944.21.724190073.08274787CS
1560.5222.22222222222.344.21.153672442.41492146CS
2602.27384.7457627120.594.20.283746592.18369804CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347344002.860.13.622.752.892.72325558
17346480002.7599999-0.02-0.722.77999992.822.72418280
17345616002.7799999-0.11-3.812.862.922.7799999518332
17344752002.890.010.352.852.912.7799999587376
17343888002.88-0.08-2.702.972.992.87360040
17341296002.96-0.02-0.672.962.992.892103166
17340432002.98-0.08-2.613.02999993.052.96394174
17339568003.060.072.343.00999993.12.99480278
17338704002.9900.003.02999993.052.99376815
17337840002.990.227.942.853.092.83449314
17335248002.77-0.04-1.422.822.832.7599999161934
17334384002.810.010.362.77999992.852.7799999171135
17333520002.8-0.09-3.112.892.892.8191892
17332656002.890.113.962.852.92.83440013
17331792002.7799999-0.08-2.802.892.92.7799999202003
17329200002.860.010.352.92.912.85187970
17328336002.850.010.352.812.852.7799999129363
17327472002.840.041.432.82.92.8260996
17326608002.8-0.07-2.442.872.872.73256501
17325744002.87-0.04-1.372.92.942.85295261
17323152002.91-0.02-0.682.932.932.87209999
17322288002.930.010.342.92.932.85304983
17321424002.920.010.342.932.972.9398441
17320560002.910.041.392.862.932.83255559
17319696002.870.093.242.822.92.8317458
17317104002.7799999-0.05-1.772.862.892.75494522
17316240002.83-0.01-0.352.822.92.8964698
17315376002.84-0.17-5.6533.042.83646848
17314512003.0099999-0.13-4.143.13.112.93494877
17313648003.14-0.19-5.713.273.273.11564161
17311056003.33-0.22-6.203.43.443.22656729
17310192003.550.4715.263.233.563.23941514
17309328003.08-0.13-4.053.173.253686856
17308464003.210.113.553.163.213.13174227
17307600003.1-0.07-2.213.163.223.07289024
17304972003.170.082.593.113.243.07276442
17304108003.09-0.1-3.133.153.163.06300723
17303244003.19-0.13-3.923.293.293.17424733
17302380003.320.134.083.213.323.19368815
17301516003.19-0.03-0.933.233.25999993.17142674
17298924003.22-0.04-1.233.25999993.293.19316474
17298060003.25999990.092.843.173.25999993.17754715
17297196003.17-0.08-2.463.23.233.12241986
17296332003.25-0.07-2.113.343.343.2311637
17295468003.320.010.303.393.393.2599999313630
17292876003.310.041.223.373.393.3225653
17292012003.27-0.05-1.513.333.333.25144332
17291148003.320.010.303.353.43.3281838
17290284003.31-0.17-4.893.423.423.23493798
17286828003.480.020.583.493.563.47207472
17285964003.460.030.873.413.523.39265863
17285100003.4300.003.433.433.430
17284236003.43-0.17-4.723.533.533.39321750
17283372003.60.020.563.573.623.54290493
17280780003.580.133.773.483.583.47387370
17279916003.45-0.06-1.713.453.463.4230813
17279052003.510.010.293.513.593.5295142
17278188003.50.072.043.433.53.41297832
17277300003.43-0.09-2.563.473.473.38428656
17274732003.52-0.04-1.123.553.563.47518556
17273868003.560.278.213.43.563.38531741
17273004003.29-0.03-0.903.293.33.24222270
17272140003.320.247.793.193.353.19567152
17271276003.08-0.06-1.913.133.163.07318157

Your Recent History

Delayed Upgrade Clock