Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1732747200 | 27.39 | -0.38 | -1.37 | 27.39 | 27.39 | 27.39 | 0 |
| 1732660800 | 27.77 | 0.16 | 0.58 | 27.77 | 27.77 | 27.77 | 0 |
| 1732574400 | 27.61 | 0.01 | 0.04 | 27.61 | 27.61 | 27.61 | 0 |
| 1732315200 | 27.6 | -0.03 | -0.11 | 27.6 | 27.6 | 27.6 | 0 |
| 1732228800 | 27.63 | 0.26 | 0.95 | 27.63 | 27.63 | 27.63 | 0 |
| 1732142400 | 27.37 | 0.01 | 0.04 | 27.37 | 27.37 | 27.37 | 0 |
| 1732056000 | 27.36 | 0.18 | 0.66 | 27.36 | 27.36 | 27.36 | 0 |
| 1731969600 | 27.18 | 0.1 | 0.37 | 27.18 | 27.18 | 27.18 | 0 |
| 1731710400 | 27.08 | -0.71 | -2.55 | 27.04 | 27.08 | 27.04 | 3000 |
| 1731624000 | 27.79 | -0.14 | -0.50 | 27.79 | 27.79 | 27.79 | 0 |
| 1731537600 | 27.93 | -0.08 | -0.29 | 27.93 | 27.93 | 27.93 | 12 |
| 1731451200 | 28.01 | 0.03 | 0.11 | 28.01 | 28.01 | 28.01 | 0 |
| 1731364800 | 27.98 | 0.04 | 0.14 | 27.98 | 27.98 | 27.98 | 0 |
| 1731105600 | 27.94 | -0.06 | -0.21 | 27.91 | 27.95 | 27.91 | 5402 |
| 1731019200 | 28 | 0.49 | 1.78 | 27.75 | 28 | 27.75 | 203 |
| 1730932800 | 27.51 | 0.75 | 2.80 | 27.51 | 27.51 | 27.51 | 1 |
| 1730846400 | 26.76 | 0.3 | 1.13 | 26.71 | 26.76 | 26.71 | 1203 |
| 1730760000 | 26.46 | -0.01 | -0.04 | 26.46 | 26.46 | 26.46 | 0 |
| 1730497200 | 26.47 | 0.12 | 0.46 | 26.47 | 26.47 | 26.47 | 5 |
| 1730410800 | 26.35 | -0.73 | -2.70 | 26.3 | 26.35 | 26.3 | 400 |
| 1730324400 | 27.08 | -0.28 | -1.02 | 27.08 | 27.08 | 27.08 | 0 |
| 1730238000 | 27.36 | 0.39 | 1.45 | 27.36 | 27.36 | 27.36 | 0 |
| 1730151600 | 26.97 | 0.03 | 0.11 | 26.97 | 26.97 | 26.97 | 0 |
| 1729892400 | 26.94 | 0.07 | 0.26 | 27.13 | 27.13 | 26.94 | 1879 |
| 1729806000 | 26.87 | 0.14 | 0.52 | 26.73 | 26.87 | 26.73 | 400 |
| 1729719600 | 26.73 | -0.38 | -1.40 | 26.69 | 26.73 | 26.69 | 101 |
| 1729633200 | 27.11 | 0.02 | 0.07 | 27.11 | 27.11 | 27.11 | 0 |
| 1729546800 | 27.09 | 0.03 | 0.11 | 27.09 | 27.09 | 27.09 | 1 |
| 1729287600 | 27.06 | 0.07 | 0.26 | 27.06 | 27.06 | 27.06 | 0 |
| 1729201200 | 26.99 | 0.07 | 0.26 | 26.99 | 26.99 | 26.99 | 0 |
| 1729114800 | 26.92 | -0.07 | -0.26 | 26.92 | 26.92 | 26.92 | 0 |
| 1729028400 | 26.99 | -0.25 | -0.92 | 27.02 | 27.02 | 26.96 | 24000 |
| 1728682800 | 27.24 | 0.08 | 0.29 | 27.24 | 27.24 | 27.22 | 6000 |
| 1728596400 | 27.16 | 0.24 | 0.89 | 27.12 | 27.16 | 27.12 | 201 |
| 1728510000 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1728423600 | 26.92 | 0.46 | 1.74 | 26.92 | 26.92 | 26.92 | 0 |
| 1728337200 | 26.46 | -0.25 | -0.94 | 26.57 | 26.57 | 26.46 | 600 |
| 1728078000 | 26.71 | 0.35 | 1.33 | 26.71 | 26.71 | 26.71 | 0 |
| 1727991600 | 26.36 | 0.05 | 0.19 | 26.36 | 26.36 | 26.36 | 100 |
| 1727905200 | 26.31 | 0.15 | 0.57 | 26.31 | 26.31 | 26.31 | 0 |
| 1727818800 | 26.16 | -0.41 | -1.54 | 26.16 | 26.16 | 26.16 | 0 |
| 1727730000 | 26.57 | 0.01 | 0.04 | 26.52 | 26.57 | 26.45 | 300 |
| 1727473200 | 26.56 | -0.31 | -1.15 | 26.56 | 26.56 | 26.56 | 0 |
| 1727386800 | 26.87 | 0.33 | 1.24 | 26.88 | 26.88 | 26.87 | 100 |
| 1727300400 | 26.54 | -0.03 | -0.11 | 26.54 | 26.54 | 26.54 | 0 |
| 1727214000 | 26.57 | 0.07 | 0.26 | 26.57 | 26.57 | 26.57 | 0 |
| 1727127600 | 26.5 | 0.04 | 0.15 | 26.5 | 26.5 | 26.5 | 74 |
| 1726868400 | 26.46 | -0.01 | -0.04 | 26.46 | 26.46 | 26.46 | 0 |
| 1726782000 | 26.47 | 0.72 | 2.80 | 26.47 | 26.47 | 26.47 | 0 |
| 1726695600 | 25.75 | -0.13 | -0.50 | 25.75 | 25.75 | 25.75 | 0 |
| 1726609200 | 25.88 | -0.1 | -0.38 | 26.12 | 26.12 | 25.8 | 600 |
| 1726522800 | 25.98 | -0.01 | -0.04 | 25.98 | 25.98 | 25.98 | 7 |
| 1726263600 | 25.99 | 0.07 | 0.27 | 25.99 | 25.99 | 25.99 | 0 |
| 1726177200 | 25.92 | 0.28 | 1.09 | 25.92 | 25.92 | 25.92 | 0 |
| 1726090800 | 25.64 | 0.89 | 3.60 | 25.64 | 25.64 | 25.64 | 0 |
| 1726004400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1725918000 | 24.75 | 0.25 | 1.02 | 24.69 | 24.78 | 24.64 | 400 |
| 1725658800 | 24.5 | -0.51 | -2.04 | 24.8 | 24.8 | 24.44 | 400 |
| 1725572400 | 25.01 | -0.11 | -0.44 | 24.95 | 25.05 | 24.95 | 500 |
| 1725486000 | 25.12 | -0.03 | -0.12 | 25.12 | 25.12 | 25.12 | 0 |
| 1725399600 | 25.15 | -0.89 | -3.42 | 25.15 | 25.15 | 25.15 | 0 |
| 1725054000 | 26.04 | -0.22 | -0.84 | 26.04 | 26.04 | 26.04 | 0 |
| 1724967600 | 26.26 | 0.38 | 1.47 | 26.25 | 26.26 | 26.21 | 1800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
