We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079600 | 27.79 | 0.01 | 0.04 | 27.79 | 27.79 | 27.79 | 0 |
| 1720820400 | 27.78 | 0.11 | 0.40 | 27.96 | 27.96 | 27.78 | 100 |
| 1720734000 | 27.67 | -0.54 | -1.91 | 27.67 | 27.67 | 27.67 | 0 |
| 1720647600 | 28.21 | 0.29 | 1.04 | 27.93 | 28.21 | 27.93 | 200 |
| 1720561200 | 27.92 | -0.12 | -0.43 | 28.03 | 28.03 | 27.92 | 200 |
| 1720474800 | 28.04 | -0.06 | -0.21 | 27.95 | 28.04 | 27.95 | 400 |
| 1720215600 | 28.1 | 0.3 | 1.08 | 28.01 | 28.1 | 28.01 | 200 |
| 1720129200 | 27.8 | -0.02 | -0.07 | 27.8 | 27.8 | 27.8 | 0 |
| 1720042800 | 27.82 | 0.29 | 1.05 | 27.79 | 27.82 | 27.79 | 100 |
| 1719956400 | 27.53 | 0.31 | 1.14 | 27.53 | 27.53 | 27.53 | 0 |
| 1719610800 | 27.22 | -0.08 | -0.29 | 27.48 | 27.48 | 27.22 | 300 |
| 1719524400 | 27.3 | 0.19 | 0.70 | 27.4 | 27.4 | 27.3 | 200 |
| 1719438000 | 27.11 | 0.07 | 0.26 | 27.11 | 27.11 | 27.11 | 0 |
| 1719351600 | 27.04 | 0.28 | 1.05 | 27.04 | 27.04 | 27.04 | 0 |
| 1719265200 | 26.76 | -0.4 | -1.47 | 27.01 | 27.03 | 26.76 | 500 |
| 1719006000 | 27.16 | -0.07 | -0.26 | 27.16 | 27.16 | 27.16 | 0 |
| 1718919600 | 27.23 | -0.15 | -0.55 | 27.23 | 27.23 | 27.23 | 0 |
| 1718833200 | 27.38 | 0.01 | 0.04 | 27.38 | 27.38 | 27.38 | 0 |
| 1718746800 | 27.37 | 0.09 | 0.33 | 27.27 | 27.37 | 27.27 | 500 |
| 1718660400 | 27.28 | 0.37 | 1.37 | 27.28 | 27.28 | 27.28 | 100 |
| 1718401200 | 26.91 | 0.1 | 0.37 | 26.8 | 26.91 | 26.8 | 200 |
| 1718314800 | 26.81 | 0.07 | 0.26 | 26.81 | 26.81 | 26.81 | 0 |
| 1718228400 | 26.74 | 0.59 | 2.26 | 26.74 | 26.74 | 26.74 | 0 |
| 1718142000 | 26.15 | 0.19 | 0.73 | 25.95 | 26.15 | 25.95 | 300 |
| 1718055600 | 25.96 | 0.18 | 0.70 | 25.86 | 25.96 | 25.86 | 300 |
| 1717796400 | 25.78 | 0.04 | 0.16 | 25.72 | 25.82 | 25.72 | 300 |
| 1717710000 | 25.74 | -0.02 | -0.08 | 25.76 | 25.84 | 25.69 | 2600 |
| 1717623600 | 25.76 | 0.77 | 3.08 | 25.76 | 25.76 | 25.76 | 0 |
| 1717537200 | 24.99 | 0.06 | 0.24 | 24.96 | 24.99 | 24.82 | 700 |
| 1717450800 | 24.93 | 0.14 | 0.56 | 24.93 | 24.93 | 24.76 | 200 |
| 1717191600 | 24.79 | -0.14 | -0.56 | 24.29 | 24.79 | 24.29 | 2500 |
| 1717105200 | 24.93 | -0.93 | -3.60 | 25.19 | 25.19 | 24.93 | 1100 |
| 1717018800 | 25.86 | -0.13 | -0.50 | 25.86 | 25.86 | 25.86 | 0 |
| 1716932400 | 25.99 | 0.04 | 0.15 | 25.99 | 25.99 | 25.99 | 0 |
| 1716846000 | 25.95 | 0.02 | 0.08 | 25.86 | 26.1 | 25.86 | 200 |
| 1716586800 | 25.93 | 0.1 | 0.39 | 25.87 | 25.93 | 25.87 | 1000 |
| 1716500400 | 25.83 | 0.05 | 0.19 | 25.83 | 25.83 | 25.83 | 0 |
| 1716414000 | 25.78 | -0.07 | -0.27 | 25.92 | 25.93 | 25.78 | 12600 |
| 1716327600 | 25.85 | 0.24 | 0.94 | 25.85 | 25.85 | 25.85 | 0 |
| 1715982000 | 25.61 | -0.02 | -0.08 | 25.61 | 25.61 | 25.61 | 0 |
| 1715895600 | 25.63 | -0.06 | -0.23 | 25.63 | 25.63 | 25.63 | 0 |
| 1715809200 | 25.69 | 0.61 | 2.43 | 25.34 | 25.69 | 25.34 | 300 |
| 1715722800 | 25.08 | 0.18 | 0.72 | 24.95 | 25.09 | 24.87 | 2300 |
| 1715636400 | 24.9 | -0.01 | -0.04 | 24.9 | 24.9 | 24.9 | 0 |
| 1715377200 | 24.91 | 0.13 | 0.52 | 24.91 | 24.91 | 24.91 | 0 |
| 1715290800 | 24.78 | -0.06 | -0.24 | 24.85 | 24.85 | 24.78 | 2400 |
| 1715204400 | 24.84 | 0.01 | 0.04 | 24.84 | 24.84 | 24.84 | 0 |
| 1715118000 | 24.83 | 0.01 | 0.04 | 24.83 | 24.83 | 24.83 | 0 |
| 1715031600 | 24.82 | 0.43 | 1.76 | 24.82 | 24.82 | 24.82 | 0 |
| 1714772400 | 24.39 | 0.52 | 2.18 | 24.38 | 24.45 | 24.26 | 2500 |
| 1714686000 | 23.87 | 0.22 | 0.93 | 23.87 | 23.87 | 23.87 | 0 |
| 1714599600 | 23.65 | -0.36 | -1.50 | 23.65 | 23.65 | 23.65 | 20 |
| 1714513200 | 24.01 | -0.47 | -1.92 | 24.26 | 24.26 | 24.01 | 4210 |
| 1714426800 | 24.48 | -0.19 | -0.77 | 24.47 | 24.55 | 24.41 | 1900 |
| 1714167600 | 24.67 | 0.51 | 2.11 | 24.62 | 24.73 | 24.62 | 1500 |
| 1714081200 | 24.16 | -0.26 | -1.06 | 23.97 | 24.2 | 23.97 | 1600 |
| 1713994800 | 24.42 | 0 | 0.00 | 24.34 | 24.42 | 24.34 | 800 |
| 1713908400 | 24.42 | 0.46 | 1.92 | 24.37 | 24.45 | 24.37 | 800 |
| 1713822000 | 23.96 | 0.25 | 1.05 | 23.8 | 24.07 | 23.8 | 2100 |
| 1713562800 | 23.71 | -0.62 | -2.55 | 23.72 | 23.72 | 23.71 | 300 |
| 1713476400 | 24.33 | -0.24 | -0.98 | 24.33 | 24.33 | 24.33 | 10 |
| 1713390000 | 24.57 | -0.43 | -1.72 | 24.61 | 24.72 | 24.57 | 1200 |
| 1713303600 | 25 | 0.14 | 0.56 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
