Troilus Gold Corp Historical Data - TLG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Troilus Gold Corp (TLG)
Troilus Gold Corp (TLG) Historical

Troilus Gold Corp (TLG)

0.36

0.015

(4.35%)

Closed January 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	16.1290322581	0.31	0.36	0.3	287715	0.32981146	CS
4	0.06	20	0.3	0.36	0.27	259360	0.30525175	CS
12	0.055	18.0327868852	0.305	0.37	0.25	323982	0.30188969	CS
26	-0.035	-8.86075949367	0.395	0.43	0.25	284113	0.32031837	CS
52	-0.07	-16.2790697674	0.43	0.85	0.25	324619	0.43401281	CS
156	-0.33	-47.8260869565	0.69	0.93	0.25	250194	0.5043094	CS
260	-0.24	-40	0.6	1.82	0.25	256816	0.7358384	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737758400	0.36	0.0150001	4.35	0.35	0.36	0.34	636705
1737672000	0.3449999	0.0049999	1.47	0.335	0.35	0.33	344483
1737585600	0.34	0.02	6.25	0.325	0.34	0.325	328311
1737499200	0.32	0	0.00	0.32	0.325	0.315	495591
1737412800	0.32	0.015	4.92	0.305	0.32	0.305	199275
1737153600	0.305	0	0.00	0.31	0.31	0.3	70917
1737067200	0.305	0.005	1.67	0.295	0.31	0.295	74004
1736980800	0.3	0.005	1.69	0.295	0.305	0.295	171500
1736894400	0.295	0.0100001	3.51	0.29	0.295	0.29	57722
1736808000	0.2849999	-0.015	-5.00	0.28	0.2849999	0.28	68386
1736548800	0.3	0	0.00	0.3	0.305	0.295	142100
1736462400	0.3	0.0150001	5.26	0.29	0.3	0.28	388445
1736376000	0.2849999	-0.015	-5.00	0.31	0.31	0.2849999	549460
1736289600	0.3	-0.005	-1.64	0.31	0.31	0.3	466100
1736203200	0.305	0	0.00	0.31	0.31	0.3	53079
1735944000	0.305	0	0.00	0.32	0.32	0.3	76995
1735857600	0.305	0.005	1.67	0.295	0.31	0.29	760300
1735684800	0.3	0.02	7.14	0.29	0.3	0.2849999	41852
1735598400	0.28	-0.01	-3.45	0.29	0.29	0.27	587879
1735339200	0.29	-0.01	-3.33	0.3	0.3	0.29	51435
1735069200	0.3	0	0.00	0.3	0.3	0.3	31528
1734993600	0.3	0.01	3.45	0.3	0.305	0.29	335562
1734734400	0.29	-0.005	-1.69	0.31	0.31	0.29	643719
1734648000	0.295	0	0.00	0.31	0.31	0.295	48352
1734561600	0.295	-0.01	-3.28	0.305	0.31	0.295	205049
1734475200	0.305	0.01	3.39	0.31	0.31	0.29	120200
1734388800	0.295	-0.02	-6.35	0.28	0.315	0.28	221090
1734129600	0.315	-0.025	-7.35	0.33	0.335	0.31	697565
1734043200	0.34	-0.01	-2.86	0.35	0.35	0.33	320560
1733956800	0.35	0.01	2.94	0.3449999	0.35	0.3449999	203260
1733870400	0.34	-0.01	-2.86	0.35	0.35	0.34	187966
1733784000	0.35	0	0.00	0.355	0.37	0.34	253889
1733524800	0.35	0	0.00	0.35	0.35	0.34	13500
1733438400	0.35	0.01	2.94	0.34	0.37	0.34	378068
1733352000	0.34	0.005	1.49	0.33	0.3449999	0.33	251233
1733265600	0.335	0.005	1.52	0.33	0.335	0.325	30577
1733179200	0.33	0.015	4.76	0.32	0.33	0.32	41200
1732920000	0.315	-0.005	-1.56	0.32	0.32	0.315	289052
1732833600	0.32	0	0.00	0.32	0.32	0.3	183550
1732747200	0.32	-0.005	-1.54	0.325	0.325	0.315	291505
1732660800	0.325	-0.01	-2.99	0.33	0.33	0.325	395973
1732574400	0.335	-0.005	-1.47	0.34	0.34	0.32	824749
1732315200	0.34	0.01	3.03	0.34	0.3449999	0.32	596018
1732228800	0.33	0.07	26.92	0.265	0.3449999	0.255	1168849
1732142400	0.26	-0.01	-3.70	0.275	0.275	0.26	449017
1732056000	0.27	0	0.00	0.29	0.29	0.27	501597
1731969600	0.27	0	0.00	0.29	0.29	0.265	433000
1731710400	0.27	-0.01	-3.57	0.2849999	0.29	0.27	59887
1731624000	0.28	0.015	5.66	0.27	0.28	0.26	236954
1731537600	0.265	0.01	3.92	0.32	0.32	0.265	1276083
1731451200	0.255	-0.005	-1.92	0.265	0.265	0.25	345854
1731364800	0.26	-0.02	-7.14	0.28	0.28	0.26	556706
1731105600	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	49500
1731019200	0.2849999	0.0099999	3.64	0.28	0.29	0.275	184381
1730932800	0.275	0	0.00	0.27	0.295	0.25	670302
1730846400	0.275	0	0.00	0.2849999	0.2849999	0.265	175102
1730760000	0.275	-0.02	-6.78	0.3	0.3	0.275	781013
1730497200	0.295	0	0.00	0.305	0.305	0.295	86754
1730410800	0.295	-0.01	-3.28	0.31	0.31	0.295	591171
1730324400	0.305	-0.015	-4.69	0.325	0.325	0.305	529380
1730238000	0.32	-0.01	-3.03	0.325	0.325	0.32	807639
1730151600	0.33	-0.005	-1.49	0.33	0.33	0.325	69962
1729892400	0.335	0	0.00	0.33	0.335	0.33	508975

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions