Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Troilus Gold Corp (TLG)
Troilus Gold Corp (TLG) Historical

TLG Troilus Gold Corp

0.38

-0.01 (-2.56%)

Jul 19 2024 - Closed

Delayed by 15 minutes

TLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jul 18 2024	0.39	-0.005	-1.27%	0.40	0.40	0.39	12,200
Jul 17 2024	0.395	-0.02	-4.82%	0.415	0.415	0.395	169,100
Jul 16 2024	0.415	0.035	9.21%	0.385	0.42	0.385	700,425
Jul 15 2024	0.38	0.005	1.33%	0.38	0.38	0.365	90,169
Jul 12 2024	0.375	0.005	1.35%	0.36	0.38	0.36	84,010
Jul 11 2024	0.37	0.00	0.00%	0.37	0.375	0.36	79,900
Jul 10 2024	0.37	0.005	1.37%	0.37	0.37	0.36	52,424
Jul 09 2024	0.365	0.00	0.00%	0.355	0.37	0.355	23,550
Jul 08 2024	0.365	0.01	2.82%	0.355	0.37	0.35	105,011
Jul 05 2024	0.355	0.00	0.00%	0.355	0.365	0.355	187,512
Jul 04 2024	0.355	0.00	0.00%	0.36	0.36	0.355	13,000
Jul 03 2024	0.355	0.005	1.43%	0.35	0.36	0.35	712,500
Jul 02 2024	0.35	-0.01	-2.78%	0.36	0.36	0.35	99,423
Jun 28 2024	0.36	0.00	0.00%	0.36	0.365	0.35	68,500
Jun 27 2024	0.36	-0.005	-1.37%	0.37	0.37	0.36	17,758
Jun 26 2024	0.365	0.00	0.00%	0.37	0.37	0.365	13,000
Jun 25 2024	0.365	-0.005	-1.35%	0.375	0.375	0.36	198,304
Jun 24 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	59,110
Jun 21 2024	0.38	-0.005	-1.30%	0.375	0.38	0.37	121,218
Jun 20 2024	0.385	0.015	4.05%	0.37	0.39	0.37	363,000
Jun 19 2024	0.37	-0.01	-2.63%	0.385	0.385	0.365	246,943
Jun 18 2024	0.38	0.01	2.70%	0.37	0.38	0.37	93,794
Jun 17 2024	0.37	-0.005	-1.33%	0.37	0.375	0.37	221,501
Jun 14 2024	0.375	0.00	0.00%	0.38	0.38	0.375	177,500
Jun 13 2024	0.375	-0.02	-5.06%	0.395	0.395	0.375	103,000
Jun 12 2024	0.395	0.01	2.60%	0.385	0.40	0.385	149,500
Jun 11 2024	0.385	-0.015	-3.75%	0.405	0.405	0.375	195,874
Jun 10 2024	0.40	0.02	5.26%	0.38	0.41	0.375	253,816
Jun 07 2024	0.38	-0.02	-5.00%	0.39	0.39	0.38	155,371
Jun 06 2024	0.40	0.005	1.27%	0.405	0.405	0.395	144,399
Jun 05 2024	0.395	0.00	0.00%	0.405	0.405	0.39	382,772
Jun 04 2024	0.395	-0.015	-3.66%	0.40	0.40	0.39	269,230
Jun 03 2024	0.41	0.01	2.50%	0.40	0.41	0.395	495,160
May 31 2024	0.40	0.005	1.27%	0.40	0.405	0.39	324,806
May 30 2024	0.395	0.00	0.00%	0.40	0.40	0.39	264,501
May 29 2024	0.395	0.015	3.95%	0.38	0.395	0.37	710,838
May 28 2024	0.38	-0.02	-5.00%	0.395	0.395	0.38	532,769
May 27 2024	0.40	0.005	1.27%	0.40	0.40	0.385	149,140
May 24 2024	0.395	-0.005	-1.25%	0.405	0.405	0.39	322,345
May 23 2024	0.40	0.005	1.27%	0.40	0.40	0.385	567,684
May 22 2024	0.395	-0.005	-1.25%	0.40	0.41	0.395	533,232
May 21 2024	0.40	-0.03	-6.98%	0.435	0.435	0.395	1,542,428
May 17 2024	0.43	0.005	1.18%	0.42	0.435	0.405	1,257,159
May 16 2024	0.425	0.015	3.66%	0.42	0.445	0.40	915,392
May 15 2024	0.41	-0.13	-24.07%	0.47	0.485	0.39	4,888,057
May 14 2024	0.54	-0.12	-18.18%	0.53	0.58	0.48	3,599,541
May 13 2024	0.66	0.00	0.00%	0.64	0.66	0.64	163,100
May 10 2024	0.66	-0.01	-1.49%	0.68	0.68	0.66	347,913
May 09 2024	0.67	0.01	1.52%	0.67	0.67	0.66	157,405
May 08 2024	0.66	-0.01	-1.49%	0.67	0.68	0.65	112,624
May 07 2024	0.67	-0.01	-1.47%	0.67	0.68	0.67	92,612
May 06 2024	0.68	0.04	6.25%	0.64	0.68	0.64	814,435
May 03 2024	0.64	-0.03	-4.48%	0.65	0.67	0.64	909,514
May 02 2024	0.67	-0.01	-1.47%	0.66	0.67	0.64	313,642
May 01 2024	0.68	0.01	1.49%	0.67	0.68	0.65	277,705
Apr 30 2024	0.67	-0.04	-5.63%	0.70	0.70	0.67	74,517
Apr 29 2024	0.71	0.05	7.58%	0.66	0.71	0.66	157,985
Apr 26 2024	0.66	0.03	4.76%	0.64	0.69	0.64	158,725
Apr 25 2024	0.63	-0.01	-1.56%	0.65	0.66	0.63	169,913
Apr 24 2024	0.64	-0.01	-1.54%	0.66	0.66	0.64	125,149
Apr 23 2024	0.65	0.00	0.00%	0.65	0.68	0.65	178,164

Rtw Biotech Opportunities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions