We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 30.95 | -0.03 | -0.10 | 31.05 | 31.06 | 30.95 | 557 |
| 1721770800 | 30.98 | 0.11 | 0.36 | 31 | 31.02 | 30.98 | 283 |
| 1721684400 | 30.87 | 0.2 | 0.65 | 30.82 | 30.87 | 30.82 | 1025 |
| 1721425200 | 30.67 | 0.03 | 0.10 | 30.67 | 30.67 | 30.67 | 100 |
| 1721338800 | 30.64 | -0.01 | -0.03 | 30.73 | 30.73 | 30.55 | 3000 |
| 1721252400 | 30.65 | 0.03 | 0.10 | 30.64 | 30.65 | 30.63 | 202 |
| 1721166000 | 30.62 | 0.17 | 0.56 | 30.61 | 30.62 | 30.61 | 2449 |
| 1721079600 | 30.45 | 0.06 | 0.20 | 30.34 | 30.51 | 30.34 | 215 |
| 1720820400 | 30.39 | 0.17 | 0.56 | 30.14 | 30.4 | 30.14 | 1100 |
| 1720734000 | 30.22 | 0.22 | 0.73 | 30.21 | 30.22 | 30.21 | 301 |
| 1720647600 | 30 | 0.3 | 1.01 | 29.85 | 30 | 29.85 | 100 |
| 1720561200 | 29.7 | -0.07 | -0.24 | 29.78 | 29.78 | 29.69 | 635 |
| 1720474800 | 29.77 | 0.11 | 0.37 | 29.68 | 29.77 | 29.68 | 100 |
| 1720215600 | 29.66 | -0.21 | -0.70 | 29.76 | 29.83 | 29.66 | 1262 |
| 1720129200 | 29.87 | 0.05 | 0.17 | 29.91 | 29.92 | 29.87 | 1400 |
| 1720042800 | 29.82 | 0.24 | 0.81 | 29.92 | 29.92 | 29.81 | 847 |
| 1719956400 | 29.58 | 0.04 | 0.14 | 29.56 | 29.58 | 29.56 | 601 |
| 1719610800 | 29.54 | 0.02 | 0.07 | 29.54 | 29.54 | 29.54 | 1 |
| 1719524400 | 29.52 | 0.09 | 0.31 | 29.39 | 29.53 | 29.39 | 308 |
| 1719438000 | 29.43 | -0.08 | -0.27 | 29.32 | 29.43 | 29.32 | 3395 |
| 1719351600 | 29.51 | -0.01 | -0.03 | 29.46 | 29.51 | 29.38 | 304 |
| 1719265200 | 29.52 | 0.43 | 1.48 | 29.35 | 29.52 | 29.34 | 630 |
| 1719006000 | 29.09 | 0.07 | 0.24 | 29.07 | 29.09 | 29.05 | 42000 |
| 1718919600 | 29.02 | 0.02 | 0.07 | 29.1 | 29.1 | 29.02 | 301 |
| 1718833200 | 29 | -0.15 | -0.51 | 29.06 | 29.06 | 29 | 200 |
| 1718746800 | 29.15 | -0.01 | -0.03 | 29.14 | 29.15 | 29.14 | 101 |
| 1718660400 | 29.16 | -0.1 | -0.34 | 29.11 | 29.16 | 29.1 | 3000 |
| 1718401200 | 29.26 | -0.14 | -0.48 | 29.15 | 29.26 | 29.14 | 701 |
| 1718314800 | 29.4 | -0.18 | -0.61 | 29.4 | 29.4 | 29.4 | 80 |
| 1718228400 | 29.58 | 0.04 | 0.14 | 29.62 | 29.62 | 29.58 | 100 |
| 1718142000 | 29.54 | -0.2 | -0.67 | 29.57 | 29.59 | 29.53 | 4501 |
| 1718055600 | 29.74 | -0.04 | -0.13 | 29.62 | 29.75 | 29.62 | 200 |
| 1717796400 | 29.78 | -0.14 | -0.47 | 29.81 | 29.81 | 29.77 | 1060 |
| 1717710000 | 29.92 | 0.05 | 0.17 | 29.89 | 30.02 | 29.86 | 3522 |
| 1717623600 | 29.87 | 0.18 | 0.61 | 29.76 | 29.87 | 29.76 | 900 |
| 1717537200 | 29.69 | 0.17 | 0.58 | 29.54 | 29.69 | 29.54 | 4000 |
| 1717450800 | 29.52 | -0.05 | -0.17 | 29.48 | 29.53 | 29.48 | 405 |
| 1717191600 | 29.57 | 0.37 | 1.27 | 29.31 | 29.57 | 29.31 | 200 |
| 1717105200 | 29.2 | -0.02 | -0.07 | 29.27 | 29.27 | 29.2 | 600 |
| 1717018800 | 29.22 | -0.35 | -1.18 | 29.22 | 29.22 | 29.22 | 0 |
| 1716932400 | 29.57 | -0.31 | -1.04 | 29.56 | 29.57 | 29.56 | 151 |
| 1716846000 | 29.88 | 0.04 | 0.13 | 29.88 | 29.88 | 29.88 | 1200 |
| 1716586800 | 29.84 | 0.07 | 0.24 | 29.75 | 29.89 | 29.75 | 1900 |
| 1716500400 | 29.77 | -0.15 | -0.50 | 29.77 | 29.77 | 29.77 | 0 |
| 1716414000 | 29.92 | -0.06 | -0.20 | 29.84 | 29.96 | 29.84 | 1086 |
| 1716327600 | 29.98 | -0.04 | -0.13 | 29.86 | 29.98 | 29.86 | 272 |
| 1715982000 | 30.02 | 0.06 | 0.20 | 29.94 | 30.02 | 29.94 | 400 |
| 1715895600 | 29.96 | 0.07 | 0.23 | 29.82 | 29.96 | 29.82 | 445 |
| 1715809200 | 29.89 | 0.03 | 0.10 | 29.89 | 30 | 29.89 | 1150 |
| 1715722800 | 29.86 | -0.07 | -0.23 | 29.83 | 29.86 | 29.83 | 700 |
| 1715636400 | 29.93 | 0.01 | 0.03 | 30 | 30.07 | 29.89 | 63539 |
| 1715377200 | 29.92 | 0.07 | 0.23 | 29.94 | 29.94 | 29.92 | 600 |
| 1715290800 | 29.85 | 0.01 | 0.03 | 29.87 | 29.89 | 29.85 | 904 |
| 1715204400 | 29.84 | 0.23 | 0.78 | 29.77 | 29.84 | 29.77 | 2187 |
| 1715118000 | 29.61 | -0.06 | -0.20 | 29.69 | 29.69 | 29.6 | 1680 |
| 1715031600 | 29.67 | 0.29 | 0.99 | 29.47 | 29.67 | 29.47 | 3400 |
| 1714772400 | 29.38 | 0.2 | 0.69 | 29.25 | 29.38 | 29.25 | 4370 |
| 1714686000 | 29.18 | 0.26 | 0.90 | 29.2 | 29.2 | 29.18 | 314 |
| 1714599600 | 28.92 | -0.03 | -0.10 | 28.94 | 28.96 | 28.92 | 1900 |
| 1714513200 | 28.95 | -0.14 | -0.48 | 29.02 | 29.06 | 28.95 | 1300 |
| 1714426800 | 29.09 | 0.01 | 0.03 | 29.08 | 29.09 | 29.04 | 1300 |
| 1714167600 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1714081200 | 29.08 | -0.05 | -0.17 | 28.87 | 29.1 | 28.87 | 3116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
