We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.01 | -4.34782608696 | 0.23 | 0.235 | 0.2 | 66767 | 0.205546 | CS |
| 12 | 0.02 | 10 | 0.2 | 0.265 | 0.195 | 281659 | 0.22621712 | CS |
| 26 | 0.085 | 62.962962963 | 0.135 | 0.265 | 0.115 | 190938 | 0.20627128 | CS |
| 52 | -0.045 | -16.9811320755 | 0.265 | 0.28 | 0.115 | 143671 | 0.18882818 | CS |
| 156 | -0.55 | -71.4285714286 | 0.77 | 0.9 | 0.115 | 81549 | 0.33131975 | CS |
| 260 | -0.07 | -24.1379310345 | 0.29 | 1.9 | 0.115 | 122543 | 0.44567331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721338800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721252400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721166000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1721079600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720820400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720734000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720647600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720561200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720474800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720215600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1720129200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 30168 |
| 1720042800 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 76944 |
| 1719956400 | 0.21 | 0.0050001 | 2.44 | 0.215 | 0.215 | 0.2 | 10119 |
| 1719610800 | 0.2049999 | 0.0049999 | 2.50 | 0.215 | 0.215 | 0.2 | 57700 |
| 1719524400 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 64000 |
| 1719438000 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 99600 |
| 1719351600 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.23 | 0.2049999 | 184511 |
| 1719265200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.235 | 0.225 | 11090 |
| 1719006000 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.22 | 72226 |
| 1718919600 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 138116 |
| 1718833200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 6047 |
| 1718746800 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.22 | 44280 |
| 1718660400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 30449 |
| 1718401200 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 34141 |
| 1718314800 | 0.23 | -0.015 | -6.12 | 0.23 | 0.235 | 0.225 | 75476 |
| 1718228400 | 0.245 | 0.01 | 4.26 | 0.255 | 0.255 | 0.235 | 46172 |
| 1718142000 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.23 | 19367 |
| 1718055600 | 0.24 | 0.01 | 4.35 | 0.235 | 0.24 | 0.23 | 30501 |
| 1717796400 | 0.23 | -0.02 | -8.00 | 0.245 | 0.245 | 0.23 | 133510 |
| 1717710000 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.235 | 174103 |
| 1717623600 | 0.225 | -0.005 | -2.17 | 0.22 | 0.225 | 0.22 | 17483 |
| 1717537200 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 58732 |
| 1717450800 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 73010 |
| 1717191600 | 0.235 | -0.005 | -2.08 | 0.24 | 0.245 | 0.235 | 112491 |
| 1717105200 | 0.24 | -0.005 | -2.04 | 0.215 | 0.25 | 0.215 | 163706 |
| 1717018800 | 0.245 | -0.01 | -3.92 | 0.26 | 0.26 | 0.245 | 57800 |
| 1716932400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.265 | 0.25 | 206901 |
| 1716846000 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 109898 |
| 1716586800 | 0.25 | 0.025 | 11.11 | 0.235 | 0.25 | 0.235 | 191400 |
| 1716500400 | 0.225 | -0.025 | -10.00 | 0.245 | 0.245 | 0.225 | 498250 |
| 1716414000 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 122677 |
| 1716327600 | 0.245 | 0 | 0.00 | 0.25 | 0.255 | 0.24 | 811212 |
| 1715982000 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.22 | 471994 |
| 1715895600 | 0.235 | 0.005 | 2.17 | 0.225 | 0.235 | 0.225 | 275107 |
| 1715809200 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 282458 |
| 1715722800 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 143175 |
| 1715636400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 28322 |
| 1715377200 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.2 | 861135 |
| 1715290800 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 631446 |
| 1715204400 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.2 | 117484 |
| 1715118000 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 634721 |
| 1715031600 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.22 | 4954781 |
| 1714772400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.225 | 110016 |
| 1714686000 | 0.235 | 0.035 | 17.50 | 0.2 | 0.25 | 0.2 | 724856 |
| 1714599600 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 171418 |
| 1714513200 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 46800 |
| 1714426800 | 0.2 | -0.015 | -6.98 | 0.2 | 0.21 | 0.2 | 22167 |
| 1714167600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714081200 | 0.215 | 0.0100001 | 4.88 | 0.2 | 0.215 | 0.2 | 19700 |
| 1713994800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 51645 |
| 1713908400 | 0.2 | -0.015 | -6.98 | 0.21 | 0.22 | 0.2 | 49931 |
| 1713822000 | 0.215 | -0.02 | -8.51 | 0.22 | 0.23 | 0.215 | 165421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
