We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 12.07 | 0.22 | 1.86 | 11.81 | 12.13 | 11.81 | 9649 |
| 1730410800 | 11.85 | -0.28 | -2.31 | 12.01 | 12.13 | 11.83 | 21224 |
| 1730324400 | 12.13 | 0.15 | 1.25 | 11.93 | 12.2 | 11.93 | 10283 |
| 1730238000 | 11.98 | -0.33 | -2.68 | 12.18 | 12.2 | 11.88 | 12334 |
| 1730151600 | 12.31 | -0.03 | -0.24 | 12.3 | 12.43 | 12.24 | 7115 |
| 1729892400 | 12.34 | -0.23 | -1.83 | 12.55 | 12.63 | 12.24 | 15160 |
| 1729806000 | 12.57 | -0.03 | -0.24 | 12.7 | 12.7 | 12.38 | 20686 |
| 1729719600 | 12.6 | 0.05 | 0.40 | 12.85 | 12.89 | 12.48 | 21559 |
| 1729633200 | 12.55 | -0.11 | -0.87 | 12.57 | 12.65 | 12.44 | 10726 |
| 1729546800 | 12.66 | -0.12 | -0.94 | 12.66 | 12.76 | 12.56 | 23168 |
| 1729287600 | 12.78 | -0.15 | -1.16 | 12.93 | 13.13 | 12.73 | 26072 |
| 1729201200 | 12.93 | 0.26 | 2.05 | 12.97 | 12.97 | 12.6 | 16100 |
| 1729114800 | 12.67 | 0.2 | 1.60 | 12.43 | 12.97 | 12.43 | 16620 |
| 1729028400 | 12.47 | 0.46 | 3.83 | 12.02 | 12.84 | 11.99 | 44671 |
| 1728682800 | 12.01 | 0.36 | 3.09 | 11.77 | 12.25 | 11.71 | 20152 |
| 1728596400 | 11.65 | -0.72 | -5.82 | 11.85 | 11.85 | 11.58 | 37825 |
| 1728510000 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1728423600 | 12.37 | -0.22 | -1.75 | 12.76 | 12.76 | 12.35 | 16379 |
| 1728337200 | 12.59 | -0.36 | -2.78 | 12.79 | 12.79 | 12.43 | 36945 |
| 1728078000 | 12.95 | -0.21 | -1.60 | 13.13 | 13.3 | 12.9 | 27316 |
| 1727991600 | 13.16 | -0.19 | -1.42 | 13.17 | 13.28 | 13.06 | 16321 |
| 1727905200 | 13.35 | 0.2 | 1.52 | 13.08 | 13.39 | 13.08 | 13050 |
| 1727818800 | 13.15 | -0.19 | -1.42 | 13.41 | 13.63 | 13.12 | 21058 |
| 1727730000 | 13.34 | 0.23 | 1.75 | 12.99 | 13.68 | 12.99 | 49971 |
| 1727473200 | 13.11 | 0.07 | 0.54 | 12.94 | 13.31 | 12.94 | 22020 |
| 1727386800 | 13.04 | 0.09 | 0.69 | 12.85 | 13.25 | 12.85 | 32759 |
| 1727300400 | 12.95 | -0.14 | -1.07 | 13.02 | 13.02 | 12.6 | 27937 |
| 1727214000 | 13.09 | -0.19 | -1.43 | 13.3 | 13.3 | 12.96 | 15186 |
| 1727127600 | 13.28 | 0.84 | 6.75 | 12.34 | 13.32 | 12.34 | 54565 |
| 1726868400 | 12.44 | -0.74 | -5.61 | 13.07 | 13.27 | 12.35 | 111833 |
| 1726782000 | 13.18 | -0.57 | -4.15 | 13.84 | 13.88 | 13.18 | 51666 |
| 1726695600 | 13.75 | 0.35 | 2.61 | 13.36 | 13.75 | 13.28 | 16029 |
| 1726609200 | 13.4 | -0.06 | -0.45 | 13.32 | 14.05 | 13.32 | 81556 |
| 1726522800 | 13.46 | 0.38 | 2.91 | 13.01 | 13.52 | 13.01 | 30600 |
| 1726263600 | 13.08 | 0.44 | 3.48 | 12.59 | 13.18 | 12.59 | 64474 |
| 1726177200 | 12.64 | 0.41 | 3.35 | 12.29 | 12.76 | 12.1 | 46303 |
| 1726090800 | 12.23 | 0.71 | 6.16 | 11.58 | 12.29 | 11.55 | 24577 |
| 1726004400 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1725918000 | 11.52 | 0.29 | 2.58 | 11.47 | 11.7 | 11.35 | 23818 |
| 1725658800 | 11.23 | 0.06 | 0.54 | 11.23 | 11.37 | 11.03 | 16610 |
| 1725572400 | 11.17 | -0.81 | -6.76 | 12 | 12.04 | 11.15 | 56708 |
| 1725486000 | 11.98 | 1.55 | 14.86 | 10.35 | 12.09 | 10.35 | 99303 |
| 1725399600 | 10.43 | -0.3 | -2.80 | 10.79 | 10.79 | 10.43 | 37296 |
| 1725054000 | 10.73 | 0.34 | 3.27 | 10.45 | 10.73 | 10.35 | 28853 |
| 1724967600 | 10.39 | 0.26 | 2.57 | 10.13 | 10.51 | 10.13 | 33179 |
| 1724881200 | 10.13 | -0.02 | -0.20 | 10.28 | 10.28 | 10.03 | 17680 |
| 1724794800 | 10.15 | 0.27 | 2.73 | 9.68 | 10.43 | 9.68 | 100281 |
| 1724708400 | 9.88 | 0.38 | 4.00 | 9.49 | 9.94 | 9.2899999 | 109525 |
| 1724449200 | 9.5 | 0.29 | 3.15 | 9.23 | 9.66 | 9.23 | 62577 |
| 1724362800 | 9.21 | -0.03 | -0.32 | 9.1199999 | 9.23 | 9.1199999 | 20938 |
| 1724276400 | 9.24 | 0.23 | 2.55 | 8.98 | 9.25 | 8.98 | 20262 |
| 1724190000 | 9.01 | -0.02 | -0.22 | 9.0399999 | 9.09 | 8.95 | 11721 |
| 1724103600 | 9.03 | 0.01 | 0.11 | 9.02 | 9.26 | 8.96 | 48729 |
| 1723844400 | 9.02 | -0.01 | -0.11 | 8.84 | 9.1 | 8.84 | 30020 |
| 1723758000 | 9.03 | 0.35 | 4.03 | 8.69 | 9.05 | 8.69 | 51229 |
| 1723671600 | 8.68 | -0.06 | -0.69 | 8.69 | 8.74 | 8.56 | 27211 |
| 1723585200 | 8.74 | 0.08 | 0.92 | 8.53 | 8.7899999 | 8.53 | 16342 |
| 1723498800 | 8.66 | -0.12 | -1.37 | 8.85 | 8.8699999 | 8.57 | 16122 |
| 1723239600 | 8.78 | -0.08 | -0.90 | 8.86 | 8.86 | 8.68 | 9709 |
| 1723153200 | 8.86 | 0.48 | 5.73 | 8.49 | 8.89 | 8.49 | 11522 |
| 1723066800 | 8.38 | -0.41 | -4.66 | 9.06 | 9.06 | 8.38 | 38127 |
| 1722980400 | 8.7899999 | -0.1 | -1.12 | 8.52 | 9.02 | 8.2 | 27051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
