ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
True North Commercial Real Estate Investment Trust

True North Commercial Real Estate Investment Trust (TNT.UN)

11.13
-0.17
(-1.50%)
Closed November 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173231520011.13-0.17-1.5011.4111.4111.0619086
173222880011.30.191.7111.0811.5411.0627969
173214240011.11-0.22-1.9411.2911.2911.0155435
173205600011.33-0.09-0.7911.2811.4711.2730567
173196960011.42-0.13-1.1311.4211.8911.4216711
173171040011.550.373.3111.111.5810.9241597
173162400011.18-0.42-3.6211.611.6810.9770246
173153760011.6-0.79-6.3812.2912.2911.2989257
173145120012.390.120.9812.3512.512.1815254
173136480012.27-0.18-1.4512.3912.612.2319134
173110560012.45-0.35-2.7312.4112.8912.3114449
173101920012.80.352.8112.412.8512.423994
173093280012.45-0.11-0.8812.4312.5812.1517182
173084640012.560.746.2611.8512.5811.8532709
173076000011.82-0.25-2.0711.8212.111.7525515
173049720012.070.221.8611.8112.1311.819649
173041080011.85-0.28-2.3112.0112.1311.8321224
173032440012.130.151.2511.9312.211.9310283
173023800011.98-0.33-2.6812.1812.211.8812334
173015160012.31-0.03-0.2412.312.4312.247115
172989240012.34-0.23-1.8312.5512.6312.2415160
172980600012.57-0.03-0.2412.712.712.3820686
172971960012.60.050.4012.8512.8912.4821559
172963320012.55-0.11-0.8712.5712.6512.4410726
172954680012.66-0.12-0.9412.6612.7612.5623168
172928760012.78-0.15-1.1612.9313.1312.7326072
172920120012.930.262.0512.9712.9712.616100
172911480012.670.21.6012.4312.9712.4316620
172902840012.470.463.8312.0212.8411.9944671
172868280012.010.363.0911.7712.2511.7120152
172859640011.65-0.72-5.8211.8511.8511.5837825
172851000012.3700.0012.3712.3712.370
172842360012.37-0.22-1.7512.7612.7612.3516379
172833720012.59-0.36-2.7812.7912.7912.4336945
172807800012.95-0.21-1.6013.1313.312.927316
172799160013.16-0.19-1.4213.1713.2813.0616321
172790520013.350.21.5213.0813.3913.0813050
172781880013.15-0.19-1.4213.4113.6313.1221058
172773000013.340.231.7512.9913.6812.9949971
172747320013.110.070.5412.9413.3112.9422020
172738680013.040.090.6912.8513.2512.8532759
172730040012.95-0.14-1.0713.0213.0212.627937
172721400013.09-0.19-1.4313.313.312.9615186
172712760013.280.846.7512.3413.3212.3454565
172686840012.44-0.74-5.6113.0713.2712.35111833
172678200013.18-0.57-4.1513.8413.8813.1851666
172669560013.750.352.6113.3613.7513.2816029
172660920013.4-0.06-0.4513.3214.0513.3281556
172652280013.460.382.9113.0113.5213.0130600
172626360013.080.443.4812.5913.1812.5964474
172617720012.640.413.3512.2912.7612.146303
172609080012.230.716.1611.5812.2911.5524577
172600440011.5200.0011.5211.5211.520
172591800011.520.292.5811.4711.711.3523818
172565880011.230.060.5411.2311.3711.0316610
172557240011.17-0.81-6.761212.0411.1556708
172548600011.981.5514.8610.3512.0910.3599303
172539960010.43-0.3-2.8010.7910.7910.4337296
172505400010.730.343.2710.4510.7310.3528853
172496760010.390.262.5710.1310.5110.1333179
172488120010.13-0.02-0.2010.2810.2810.0317680
172479480010.150.272.739.6810.439.68100281
17247084009.880.384.009.499.949.2899999109525

Your Recent History

Delayed Upgrade Clock