ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRX Gold Corporation

TRX Gold Corporation (TNX)

0.46
0.00
(0.00%)
Closed July 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.01-2.127659574470.470.470.455120250.46417879CS
52-0.11-19.2982456140.570.580.45179070.52611895CS
156-0.09-16.36363636360.550.810.35231170.53724058CS
260-0.94-67.14285714291.42.120.35307930.7886874CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217708000.4600.000.460.460.460
17216844000.4600.000.460.460.460
17214252000.4600.000.460.460.460
17213388000.4600.000.460.460.460
17212524000.4600.000.460.460.460
17211660000.4600.000.460.460.460
17210796000.4600.000.460.460.460
17208204000.4600.000.460.460.460
17207340000.4600.000.460.460.460
17206476000.4600.000.460.460.460
17205612000.4600.000.460.460.460
17204748000.4600.000.460.460.460
17202156000.4600.000.460.460.460
17201292000.4600.000.460.460.460
17200428000.4600.000.460.460.460
17199564000.4600.000.460.460.460
17196108000.4600.000.460.460.460
17195244000.4600.000.460.460.460
17194380000.4600.000.460.460.460
17193516000.4600.000.460.460.460
17192652000.4600.000.460.460.460
17190060000.4600.000.460.460.460
17189196000.4600.000.460.460.460
17188332000.4600.000.460.460.460
17187468000.4600.000.460.460.460
17186604000.4600.000.460.460.460
17184012000.4600.000.460.460.460
17183148000.4600.000.460.460.460
17182284000.4600.000.460.460.460
17181420000.4600.000.460.460.460
17180556000.4600.000.460.460.460
17177964000.4600.000.460.460.460
17177100000.4600.000.460.460.460
17176236000.4600.000.460.460.460
17175372000.4600.000.460.460.460
17174508000.4600.000.460.460.460
17171916000.4600.000.460.460.460
17171052000.4600.000.460.460.460
17170188000.4600.000.460.460.460
17169324000.4600.000.460.460.460
17168460000.4600.000.460.460.460
17165868000.4600.000.460.460.460
17165004000.4600.000.460.460.460
17164140000.4600.000.460.460.460
17163276000.4600.000.460.460.460
17159820000.4600.000.460.460.460
17158956000.4600.000.460.460.460
17158092000.4600.000.460.460.460
17157228000.4600.000.460.460.460
17156364000.4600.000.460.460.460
17153772000.4600.000.460.460.460
17152908000.4600.000.460.460.460
17152044000.4600.000.460.460.460
17151180000.4600.000.460.460.460
17150316000.4600.000.460.460.460
17147724000.4600.000.460.460.460
17146860000.4600.000.460.460.460
17145996000.4600.000.460.460.460
17145132000.4600.000.460.460.460
17144268000.4600.000.460.460.460
17141676000.4600.000.460.460.460
17140812000.4600.000.460.460.460
17139948000.4600.000.460.460.460

Your Recent History

Delayed Upgrade Clock