We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 55.1351351351 | 3.7 | 5.97 | 3.63 | 16109 | 3.67881641 | CS |
| 4 | 2.24 | 64 | 3.5 | 5.97 | 3.41 | 21932 | 3.64532876 | CS |
| 12 | 1.74 | 43.5 | 4 | 5.97 | 3.41 | 26913 | 3.76094028 | CS |
| 26 | 2.06 | 55.9782608696 | 3.68 | 5.97 | 3.4 | 40792 | 3.77329085 | CS |
| 52 | 2.44 | 73.9393939394 | 3.3 | 5.97 | 3.01 | 59641 | 3.79920536 | CS |
| 156 | 3.29 | 134.285714286 | 2.45 | 5.97 | 1.24 | 56777 | 2.99875993 | CS |
| 260 | 3.29 | 134.285714286 | 2.45 | 5.97 | 1.24 | 56777 | 2.99875993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 5.74 | 2.07 | 56.40 | 4.6 | 5.97 | 4.6 | 1113669 |
| 1721252400 | 3.67 | 0 | 0.00 | 3.66 | 3.69 | 3.63 | 13081 |
| 1721166000 | 3.67 | -0.02 | -0.54 | 3.69 | 3.69 | 3.63 | 19840 |
| 1721079600 | 3.69 | -0.03 | -0.81 | 3.73 | 3.73 | 3.63 | 14800 |
| 1720820400 | 3.72 | 0.06 | 1.64 | 3.7 | 3.75 | 3.64 | 12372 |
| 1720734000 | 3.66 | -0.07 | -1.88 | 3.7 | 3.7 | 3.63 | 20450 |
| 1720647600 | 3.73 | 0.08 | 2.19 | 3.65 | 3.76 | 3.64 | 29900 |
| 1720561200 | 3.65 | -0.13 | -3.44 | 3.78 | 3.78 | 3.62 | 21175 |
| 1720474800 | 3.78 | 0.02 | 0.53 | 3.76 | 3.79 | 3.75 | 13450 |
| 1720215600 | 3.76 | 0.06 | 1.62 | 3.69 | 3.76 | 3.69 | 33817 |
| 1720129200 | 3.7 | 0 | 0.00 | 3.72 | 3.75 | 3.7 | 11101 |
| 1720042800 | 3.7 | -0.02 | -0.54 | 3.7 | 3.75 | 3.67 | 16003 |
| 1719956400 | 3.72 | 0.08 | 2.20 | 3.68 | 3.75 | 3.64 | 32500 |
| 1719610800 | 3.64 | 0.01 | 0.28 | 3.64 | 3.73 | 3.6 | 21364 |
| 1719524400 | 3.63 | -0.02 | -0.55 | 3.65 | 3.68 | 3.57 | 6900 |
| 1719438000 | 3.65 | 0.09 | 2.53 | 3.56 | 3.65 | 3.55 | 29100 |
| 1719351600 | 3.56 | 0.04 | 1.14 | 3.5 | 3.64 | 3.5 | 47890 |
| 1719265200 | 3.52 | 0.03 | 0.86 | 3.5 | 3.55 | 3.49 | 19300 |
| 1719006000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.41 | 35310 |
| 1718919600 | 3.49 | 0.01 | 0.29 | 3.5 | 3.57 | 3.42 | 18361 |
| 1718833200 | 3.48 | -0.06 | -1.69 | 3.49 | 3.51 | 3.46 | 10765 |
| 1718746800 | 3.54 | 0.05 | 1.43 | 3.5 | 3.57 | 3.48 | 15899 |
| 1718660400 | 3.49 | -0.03 | -0.85 | 3.53 | 3.54 | 3.41 | 38700 |
| 1718401200 | 3.52 | -0.03 | -0.85 | 3.53 | 3.53 | 3.41 | 12920 |
| 1718314800 | 3.55 | 0.01 | 0.28 | 3.52 | 3.61 | 3.46 | 25783 |
| 1718228400 | 3.54 | 0.01 | 0.28 | 3.59 | 3.62 | 3.54 | 64183 |
| 1718142000 | 3.53 | -0.06 | -1.67 | 3.64 | 3.64 | 3.5 | 33073 |
| 1718055600 | 3.59 | -0.02 | -0.55 | 3.61 | 3.68 | 3.59 | 20692 |
| 1717796400 | 3.61 | -0.14 | -3.73 | 3.76 | 3.76 | 3.58 | 41090 |
| 1717710000 | 3.75 | 0.14 | 3.88 | 3.59 | 3.79 | 3.59 | 73692 |
| 1717623600 | 3.61 | 0.02 | 0.56 | 3.55 | 3.61 | 3.54 | 19150 |
| 1717537200 | 3.59 | -0.03 | -0.83 | 3.62 | 3.62 | 3.53 | 29221 |
| 1717450800 | 3.62 | -0.09 | -2.43 | 3.7 | 3.73 | 3.55 | 68246 |
| 1717191600 | 3.71 | 0.03 | 0.82 | 3.69 | 3.75 | 3.67 | 27358 |
| 1717105200 | 3.68 | -0.08 | -2.13 | 3.76 | 3.8 | 3.68 | 23696 |
| 1717018800 | 3.76 | -0.06 | -1.57 | 3.82 | 3.82 | 3.74 | 11825 |
| 1716932400 | 3.82 | 0.04 | 1.06 | 3.77 | 3.87 | 3.77 | 34499 |
| 1716846000 | 3.78 | 0.06 | 1.61 | 3.77 | 3.78 | 3.74 | 29716 |
| 1716586800 | 3.72 | -0.01 | -0.27 | 3.76 | 3.83 | 3.72 | 17900 |
| 1716500400 | 3.73 | -0.04 | -1.06 | 3.77 | 3.79 | 3.73 | 22700 |
| 1716414000 | 3.77 | -0.13 | -3.33 | 3.85 | 3.9 | 3.73 | 34915 |
| 1716327600 | 3.9 | -0.09 | -2.26 | 3.96 | 3.96 | 3.87 | 30706 |
| 1715982000 | 3.99 | -0.01 | -0.25 | 3.96 | 4.05 | 3.96 | 33588 |
| 1715895600 | 4 | 0.03 | 0.76 | 3.95 | 4.05 | 3.93 | 24410 |
| 1715809200 | 3.97 | 0.04 | 1.02 | 3.97 | 3.99 | 3.93 | 26890 |
| 1715722800 | 3.93 | -0.04 | -1.01 | 3.98 | 3.98 | 3.93 | 21806 |
| 1715636400 | 3.97 | 0.01 | 0.25 | 4.03 | 4.08 | 3.97 | 24720 |
| 1715377200 | 3.96 | -0.05 | -1.25 | 4.07 | 4.07 | 3.93 | 17360 |
| 1715290800 | 4.01 | 0.04 | 1.01 | 4 | 4.01 | 3.98 | 13416 |
| 1715204400 | 3.97 | 0.02 | 0.51 | 3.98 | 4 | 3.94 | 10641 |
| 1715118000 | 3.95 | -0.05 | -1.25 | 4.13 | 4.13 | 3.95 | 20532 |
| 1715031600 | 4 | 0.04 | 1.01 | 4.0199999 | 4.11 | 3.97 | 16900 |
| 1714772400 | 3.96 | -0.1 | -2.46 | 4.12 | 4.12 | 3.96 | 48991 |
| 1714686000 | 4.0599999 | -0.12 | -2.87 | 4.08 | 4.15 | 4.04 | 32188 |
| 1714599600 | 4.18 | -0.1 | -2.34 | 4.3099999 | 4.3099999 | 4.15 | 17270 |
| 1714513200 | 4.28 | -0.06 | -1.38 | 4.41 | 4.41 | 4.25 | 31146 |
| 1714426800 | 4.34 | 0.39 | 9.87 | 4.03 | 4.34 | 4.03 | 41788 |
| 1714167600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1714081200 | 3.95 | -0.05 | -1.25 | 4 | 4.04 | 3.9 | 48970 |
| 1713994800 | 4 | 0.05 | 1.27 | 3.99 | 4.09 | 3.96 | 50135 |
| 1713908400 | 3.95 | 0.01 | 0.25 | 3.97 | 4.03 | 3.91 | 34380 |
| 1713822000 | 3.94 | -0.23 | -5.52 | 4.29 | 4.29 | 3.94 | 77080 |
| 1713562800 | 4.17 | -0.05 | -1.18 | 4.28 | 4.29 | 4.17 | 22420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
