Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TNZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 6.75 | 0.07 | 1.05% | 6.75 | 6.79 | 6.57 | 62,310 |
| Jul 29 2024 | 6.68 | 0.06 | 0.91% | 6.67 | 6.79 | 6.42 | 106,441 |
| Jul 26 2024 | 6.62 | -0.06 | -0.90% | 6.69 | 6.70 | 6.38 | 97,562 |
| Jul 25 2024 | 6.68 | -0.32 | -4.57% | 6.90 | 6.90 | 6.62 | 141,469 |
| Jul 24 2024 | 7.00 | 0.40 | 6.06% | 6.74 | 7.00 | 6.60 | 237,939 |
| Jul 23 2024 | 6.60 | -0.57 | -7.95% | 7.56 | 7.56 | 6.41 | 651,542 |
| Jul 22 2024 | 7.17 | 1.43 | 24.91% | 6.38 | 7.24 | 6.37 | 520,819 |
| Jul 19 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0 |
| Jul 18 2024 | 5.74 | 2.07 | 56.40% | 4.60 | 5.97 | 4.60 | 1,113,669 |
| Jul 17 2024 | 3.67 | 0.00 | 0.00% | 3.66 | 3.69 | 3.63 | 13,081 |
| Jul 16 2024 | 3.67 | -0.02 | -0.54% | 3.69 | 3.69 | 3.63 | 19,840 |
| Jul 15 2024 | 3.69 | -0.03 | -0.81% | 3.73 | 3.73 | 3.63 | 14,800 |
| Jul 12 2024 | 3.72 | 0.06 | 1.64% | 3.70 | 3.75 | 3.64 | 12,372 |
| Jul 11 2024 | 3.66 | -0.07 | -1.88% | 3.70 | 3.70 | 3.63 | 20,450 |
| Jul 10 2024 | 3.73 | 0.08 | 2.19% | 3.65 | 3.76 | 3.64 | 29,900 |
| Jul 09 2024 | 3.65 | -0.13 | -3.44% | 3.78 | 3.78 | 3.62 | 21,175 |
| Jul 08 2024 | 3.78 | 0.02 | 0.53% | 3.76 | 3.79 | 3.75 | 13,450 |
| Jul 05 2024 | 3.76 | 0.06 | 1.62% | 3.69 | 3.76 | 3.69 | 33,817 |
| Jul 04 2024 | 3.70 | 0.00 | 0.00% | 3.72 | 3.75 | 3.70 | 11,101 |
| Jul 03 2024 | 3.70 | -0.02 | -0.54% | 3.70 | 3.75 | 3.67 | 16,003 |
| Jul 02 2024 | 3.72 | 0.08 | 2.20% | 3.68 | 3.75 | 3.64 | 32,500 |
| Jun 28 2024 | 3.64 | 0.01 | 0.28% | 3.64 | 3.73 | 3.60 | 21,364 |
| Jun 27 2024 | 3.63 | -0.02 | -0.55% | 3.65 | 3.68 | 3.57 | 6,900 |
| Jun 26 2024 | 3.65 | 0.09 | 2.53% | 3.56 | 3.65 | 3.55 | 29,100 |
| Jun 25 2024 | 3.56 | 0.04 | 1.14% | 3.50 | 3.64 | 3.50 | 47,890 |
| Jun 24 2024 | 3.52 | 0.03 | 0.86% | 3.50 | 3.55 | 3.49 | 19,300 |
| Jun 21 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.41 | 35,310 |
| Jun 20 2024 | 3.49 | 0.01 | 0.29% | 3.50 | 3.57 | 3.42 | 18,361 |
| Jun 19 2024 | 3.48 | -0.06 | -1.69% | 3.49 | 3.51 | 3.46 | 10,765 |
| Jun 18 2024 | 3.54 | 0.05 | 1.43% | 3.50 | 3.57 | 3.48 | 15,899 |
| Jun 17 2024 | 3.49 | -0.03 | -0.85% | 3.53 | 3.54 | 3.41 | 38,700 |
| Jun 14 2024 | 3.52 | -0.03 | -0.85% | 3.53 | 3.53 | 3.41 | 12,920 |
| Jun 13 2024 | 3.55 | 0.01 | 0.28% | 3.52 | 3.61 | 3.46 | 25,783 |
| Jun 12 2024 | 3.54 | 0.01 | 0.28% | 3.59 | 3.62 | 3.54 | 64,183 |
| Jun 11 2024 | 3.53 | -0.06 | -1.67% | 3.64 | 3.64 | 3.50 | 33,073 |
| Jun 10 2024 | 3.59 | -0.02 | -0.55% | 3.61 | 3.68 | 3.59 | 20,692 |
| Jun 07 2024 | 3.61 | -0.14 | -3.73% | 3.76 | 3.76 | 3.58 | 41,090 |
| Jun 06 2024 | 3.75 | 0.14 | 3.88% | 3.59 | 3.79 | 3.59 | 73,692 |
| Jun 05 2024 | 3.61 | 0.02 | 0.56% | 3.55 | 3.61 | 3.54 | 19,150 |
| Jun 04 2024 | 3.59 | -0.03 | -0.83% | 3.62 | 3.62 | 3.53 | 29,221 |
| Jun 03 2024 | 3.62 | -0.09 | -2.43% | 3.70 | 3.73 | 3.55 | 68,246 |
| May 31 2024 | 3.71 | 0.03 | 0.82% | 3.69 | 3.75 | 3.67 | 27,358 |
| May 30 2024 | 3.68 | -0.08 | -2.13% | 3.76 | 3.80 | 3.68 | 23,696 |
| May 29 2024 | 3.76 | -0.06 | -1.57% | 3.82 | 3.82 | 3.74 | 11,825 |
| May 28 2024 | 3.82 | 0.04 | 1.06% | 3.77 | 3.87 | 3.77 | 34,499 |
| May 27 2024 | 3.78 | 0.06 | 1.61% | 3.77 | 3.78 | 3.74 | 29,716 |
| May 24 2024 | 3.72 | -0.01 | -0.27% | 3.76 | 3.83 | 3.72 | 17,900 |
| May 23 2024 | 3.73 | -0.04 | -1.06% | 3.77 | 3.79 | 3.73 | 22,700 |
| May 22 2024 | 3.77 | -0.13 | -3.33% | 3.85 | 3.90 | 3.73 | 34,915 |
| May 21 2024 | 3.90 | -0.09 | -2.26% | 3.96 | 3.96 | 3.87 | 30,706 |
| May 17 2024 | 3.99 | -0.01 | -0.25% | 3.96 | 4.05 | 3.96 | 33,588 |
| May 16 2024 | 4.00 | 0.03 | 0.76% | 3.95 | 4.05 | 3.93 | 24,410 |
| May 15 2024 | 3.97 | 0.04 | 1.02% | 3.97 | 3.99 | 3.93 | 26,890 |
| May 14 2024 | 3.93 | -0.04 | -1.01% | 3.98 | 3.98 | 3.93 | 21,806 |
| May 13 2024 | 3.97 | 0.01 | 0.25% | 4.03 | 4.08 | 3.97 | 24,720 |
| May 10 2024 | 3.96 | -0.05 | -1.25% | 4.07 | 4.07 | 3.93 | 17,360 |
| May 09 2024 | 4.01 | 0.04 | 1.01% | 4.00 | 4.01 | 3.98 | 13,416 |
| May 08 2024 | 3.97 | 0.02 | 0.51% | 3.98 | 4.00 | 3.94 | 10,641 |
| May 07 2024 | 3.95 | -0.05 | -1.25% | 4.13 | 4.13 | 3.95 | 20,532 |
| May 06 2024 | 4.00 | 0.04 | 1.01% | 4.02 | 4.11 | 3.97 | 16,900 |
| May 03 2024 | 3.96 | -0.10 | -2.46% | 4.12 | 4.12 | 3.96 | 48,991 |
| May 02 2024 | 4.06 | -0.12 | -2.87% | 4.08 | 4.15 | 4.04 | 32,188 |
