ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
19,022.00
0.60%
Dow Jones
41,911.71
0.00%
Brent Oil
69.985
1.37%
Bitcoin
81,561.15
3.93%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tenaz Energy Corp (TNZ) Quote

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
12.07
0.00
(0.00%)
Closed March 11 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.07
Bid
11.85
Ask
11.85
Volume
-
0.00 Day's Range 0.00
3.40 52 Week Range 17.12
Market Cap
331.068M
Previous Close
12.07
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
61,154
Shares Outstanding
27,429,000
Dividend Yield
-
PE Ratio
12.47
Earnings Per Share (EPS)
0.97
Revenue
60M
Net Profit
26.55M

About Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.alturaenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $12.07. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 17.12.

Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $331.07 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 12.47.

Ask ADVFN Intelligence (AI)

TNZ Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-3.3626901521212.491311.787157412.47946447CS
4-3.52-22.578576010315.5917.1211.787346014.25029766CS
12-2.22-15.535339398214.2917.1211.786115414.00786191CS
264.2253.75796178347.8517.127.86604112.48204018CS
528.45233.4254143653.6217.123.4660289.05622033CS
1569.62392.6530612242.4517.121.24626565.20609858CS
2609.62392.6530612242.4517.121.24626565.20609858CS

TNZ - Frequently Asked Questions (FAQ)

What is the current Tenaz Energy share price?
The current share price of Tenaz Energy is $ 12.07
How many Tenaz Energy shares are in issue?
Tenaz Energy has 27,429,000 shares in issue
What is the market cap of Tenaz Energy?
The market capitalisation of Tenaz Energy is CAD 331.07M
What is the 1 year trading range for Tenaz Energy share price?
Tenaz Energy has traded in the range of $ 3.40 to $ 17.12 during the past year
What is the PE ratio of Tenaz Energy?
The price to earnings ratio of Tenaz Energy is 12.47
What is the cash to sales ratio of Tenaz Energy?
The cash to sales ratio of Tenaz Energy is 5.52
What is the reporting currency for Tenaz Energy?
Tenaz Energy reports financial results in CAD
What is the latest annual turnover for Tenaz Energy?
The latest annual turnover of Tenaz Energy is CAD 60M
What is the latest annual profit for Tenaz Energy?
The latest annual profit of Tenaz Energy is CAD 26.55M
What is the registered address of Tenaz Energy?
The registered address for Tenaz Energy is 2500, 605 5TH AVENUE SW, CALGARY, ALBERTA, T2P 3H5
What is the Tenaz Energy website address?
The website address for Tenaz Energy is www.alturaenergy.ca
Which industry sector does Tenaz Energy operate in?
Tenaz Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
100lbStriper 100lbStriper 1 minute ago
lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin
NLST
WeTheMarket WeTheMarket 1 minute ago
FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf
FCEL
Magnum7419 Magnum7419 2 minutes ago
$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l
AHRO
navycmdr navycmdr 2 minutes ago
realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.17 X $4.14 _ Last 1,500 @ $4.30
FMCC
RobotDroid RobotDroid 2 minutes ago
As I said, the court case is DOA, as are most things in nwbo land.
NWBO
TURCH TURCH 2 minutes ago
Furniture sales are great!


Regards
ASKH
a surfer a surfer 2 minutes ago
Seems like a reasonable salary to me. I make more building homes.
XRPUSD
RobotDroid RobotDroid 3 minutes ago
At the end of time after Linda Grifter decides she has stolen enough cash.
NWBO
trader_ron trader_ron 5 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
trader_ron trader_ron 5 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
DimesForShares DimesForShares 5 minutes ago
Since early December, Thompson has been struggling to find enough news to issue PRs.  Now in March he tells the world that he is starting the biggest baddest bestest crop of silkworms ever.

If he had been rearing silkworms before now, it seems likely he would have PR'd that.  No PR, n
KBLB
navycmdr navycmdr 5 minutes ago
U.S. SENATE Calendar for TUESDAY March 11, 2025

https://investorshub.advfn.com/uimage/uploads/2025/3/11/udgbrS1.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/wwkmtS2.JPG
https://investorshub.advfn.com/uimage/uploads/2025/3/11/b[ihoS3.JPG
https://inv
FNMA
D-man4 D-man4 6 minutes ago
Stumbled around the site without my readers and couldn't find it so thanks for posting
AZRH
Mpphotopro Mpphotopro 7 minutes ago
Ready for revenues to post.  Way undervalued valued
ICBU
dexprs dexprs 7 minutes ago
Well stated General Kelly.
cottonmather cottonmather 7 minutes ago
Tidbits: Several ships, military and commercial, are being attacked in and near the Red Sea. by nonmilitary craft Russian and Chinese Navy are present in the Red Sea. Cyber attacks on US assets are on the rise. Measles are increasing among school age children, especially in Southwest. Economic
jammy32 jammy32 7 minutes ago
Why is Nasrat waiting here. Why is he not taking advantage of this opportunity. He has a fiduciary responsibility to us and he’s not doing what’s needed in my opinion
ELTP
100lbStriper 100lbStriper 8 minutes ago
oh more than agreed!!! this is a mess, i just hope it gets cleaned up!!!
NLST
LA4321 LA4321 8 minutes ago
gaalswyk------you could do it TODAY-----retire a pile of shares----you would NOT lose majority stake-----discount a RS........ny guess----someone has talked you into the rs--------it COULD be done without destroying dutv----my GUESS will be done in worst way possible-----GAALSWYK------if you butcher
DUTV
jammy32 jammy32 9 minutes ago
Another day with no news. Sad but predictable
ELTP
oldstocks oldstocks 11 minutes ago
Lets hope we go to audited financials both OMT and MTi
AFFU
ColdDarkHole ColdDarkHole 12 minutes ago
It doesn't surprise me that there might not be a mandate to purchase USA only minerals. Our own mine might not be in production before the end of trump's term. I don't know how long it would take to actually get useable ore out vs getting ore AND have a processing facility. At one time we were ta
NB
Doubledown75 Doubledown75 12 minutes ago
Let's get some wild swings for the flippers today.
SPY
badshah badshah 13 minutes ago
The party is about to begin...these guys repeatedly state that RNVA purchased FOXO...FOXO PR guy needs to object if this is not true...
FOXO RNVA
jimmybob jimmybob 14 minutes ago
GM FOLKSSS

Your Recent History

TSX
TNZ
Tenaz Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads