We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.87539936102 | 9.39 | 9.77 | 9.06 | 18426 | 9.38996841 | CS |
| 4 | 0.07 | 0.729927007299 | 9.59 | 9.93 | 9.06 | 31009 | 9.56082829 | CS |
| 12 | -0.8 | -7.64818355641 | 10.46 | 10.85 | 9.06 | 44977 | 9.54673435 | CS |
| 26 | 1.88 | 24.1645244216 | 7.78 | 10.85 | 7.52 | 45476 | 9.47775941 | CS |
| 52 | 1.07 | 12.4563445867 | 8.59 | 10.85 | 7.36 | 43138 | 9.24509607 | CS |
| 156 | 4.89 | 102.51572327 | 4.77 | 10.85 | 3.58 | 55760 | 7.6878312 | CS |
| 260 | 1.5 | 18.3823529412 | 8.16 | 10.85 | 1.4 | 54939 | 5.98369512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 9.66 | 0.04 | 0.42 | 9.6199999 | 9.77 | 9.5 | 29444 |
| 1719524400 | 9.6199999 | 0.18 | 1.91 | 9.32 | 9.6199999 | 9.32 | 18781 |
| 1719438000 | 9.44 | 0.06 | 0.64 | 9.38 | 9.48 | 9.38 | 14546 |
| 1719351600 | 9.38 | 0.01 | 0.11 | 9.47 | 9.47 | 9.31 | 26799 |
| 1719265200 | 9.3699999 | 0.25 | 2.74 | 9.11 | 9.38 | 9.06 | 15438 |
| 1719006000 | 9.1199999 | -0.3 | -3.18 | 9.39 | 9.41 | 9.1199999 | 16567 |
| 1718919600 | 9.42 | 0.08 | 0.86 | 9.39 | 9.47 | 9.3 | 17536 |
| 1718833200 | 9.34 | 0.15 | 1.63 | 9.93 | 9.93 | 9.27 | 18725 |
| 1718746800 | 9.19 | -0.21 | -2.23 | 9.42 | 9.64 | 9.19 | 25157 |
| 1718660400 | 9.4 | -0.02 | -0.21 | 9.4 | 9.56 | 9.36 | 18694 |
| 1718401200 | 9.42 | -0.03 | -0.32 | 9.57 | 9.6 | 9.4 | 33164 |
| 1718314800 | 9.45 | -0.25 | -2.58 | 9.6199999 | 9.6199999 | 9.45 | 9084 |
| 1718228400 | 9.7 | 0.06 | 0.62 | 9.73 | 9.89 | 9.63 | 39277 |
| 1718142000 | 9.64 | -0.14 | -1.43 | 9.84 | 9.84 | 9.63 | 15845 |
| 1718055600 | 9.78 | 0.3 | 3.16 | 9.51 | 9.85 | 9.51 | 248512 |
| 1717796400 | 9.48 | 0.03 | 0.32 | 9.45 | 9.53 | 9.44 | 9469 |
| 1717710000 | 9.45 | 0.2 | 2.16 | 9.39 | 9.48 | 9.38 | 5424 |
| 1717623600 | 9.25 | 0.02 | 0.22 | 9.27 | 9.4 | 9.24 | 14317 |
| 1717537200 | 9.23 | -0.1 | -1.07 | 9.31 | 9.33 | 9.2 | 15959 |
| 1717450800 | 9.33 | -0.12 | -1.27 | 9.41 | 9.41 | 9.3 | 28566 |
| 1717191600 | 9.45 | 0.17 | 1.83 | 9.59 | 9.59 | 9.34 | 28320 |
| 1717105200 | 9.28 | -0.21 | -2.21 | 9.22 | 9.56 | 9.22 | 27522 |
| 1717018800 | 9.49 | -0.31 | -3.16 | 9.43 | 9.9 | 9.43 | 28955 |
| 1716932400 | 9.8 | 0.53 | 5.72 | 9.3699999 | 9.81 | 9.36 | 152077 |
| 1716846000 | 9.27 | 0.11 | 1.20 | 9.33 | 9.33 | 9.19 | 4757 |
| 1716586800 | 9.16 | -0.01 | -0.11 | 9.17 | 9.28 | 9.14 | 30183 |
| 1716500400 | 9.17 | -0.01 | -0.11 | 9.2 | 9.34 | 9.17 | 9031 |
| 1716414000 | 9.18 | -0.15 | -1.61 | 9.36 | 9.36 | 9.18 | 92533 |
| 1716327600 | 9.33 | 0.03 | 0.32 | 9.31 | 9.55 | 9.31 | 164210 |
| 1715982000 | 9.3 | -0.07 | -0.75 | 9.4 | 9.45 | 9.3 | 45071 |
| 1715895600 | 9.3699999 | -0.12 | -1.26 | 9.49 | 9.59 | 9.3699999 | 11953 |
| 1715809200 | 9.49 | -0.01 | -0.11 | 9.5399999 | 9.6199999 | 9.4 | 15888 |
| 1715722800 | 9.5 | 0.29 | 3.15 | 9.43 | 9.55 | 9.42 | 24334 |
| 1715636400 | 9.21 | -0.52 | -5.34 | 9.71 | 9.82 | 9.2 | 750922 |
| 1715377200 | 9.73 | 0.18 | 1.88 | 9.52 | 9.8 | 9.41 | 44622 |
| 1715290800 | 9.55 | -0.14 | -1.44 | 9.67 | 9.72 | 9.55 | 9007 |
| 1715204400 | 9.69 | -0.08 | -0.82 | 9.74 | 9.74 | 9.63 | 4641 |
| 1715118000 | 9.77 | -0.05 | -0.51 | 9.89 | 9.9 | 9.64 | 7280 |
| 1715031600 | 9.82 | 0.24 | 2.51 | 9.58 | 9.94 | 9.58 | 18938 |
| 1714772400 | 9.58 | 0.06 | 0.63 | 9.55 | 9.66 | 9.55 | 15887 |
| 1714686000 | 9.52 | -0.11 | -1.14 | 9.83 | 9.83 | 9.52 | 17499 |
| 1714599600 | 9.63 | -0.05 | -0.52 | 9.69 | 9.8 | 9.6 | 27926 |
| 1714513200 | 9.68 | -0.39 | -3.87 | 9.94 | 9.94 | 9.68 | 23350 |
| 1714426800 | 10.07 | 0.18 | 1.82 | 10.1 | 10.2 | 10 | 27252 |
| 1714167600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1714081200 | 9.89 | -0.04 | -0.40 | 9.94 | 9.97 | 9.77 | 14546 |
| 1713994800 | 9.93 | 0.25 | 2.58 | 9.99 | 9.99 | 9.82 | 12763 |
| 1713908400 | 9.68 | 0.08 | 0.83 | 9.77 | 9.77 | 9.5399999 | 12272 |
| 1713822000 | 9.6 | 0.04 | 0.42 | 9.57 | 9.65 | 9.46 | 30581 |
| 1713562800 | 9.56 | -0.07 | -0.73 | 9.6 | 9.65 | 9.56 | 16944 |
| 1713476400 | 9.63 | -0.24 | -2.43 | 9.99 | 9.99 | 9.56 | 51615 |
| 1713390000 | 9.8699999 | -0.26 | -2.57 | 10.13 | 10.19 | 9.8699999 | 5973 |
| 1713303600 | 10.13 | 0.29 | 2.95 | 9.92 | 10.29 | 9.8699999 | 50622 |
| 1713217200 | 9.84 | -0.45 | -4.37 | 10.23 | 10.3 | 9.77 | 27557 |
| 1712958000 | 10.29 | -0.37 | -3.47 | 10.67 | 10.73 | 10.25 | 16212 |
| 1712871600 | 10.66 | -0.04 | -0.37 | 10.7 | 10.79 | 10.65 | 22516 |
| 1712785200 | 10.7 | 0.07 | 0.66 | 10.67 | 10.8 | 10.67 | 33371 |
| 1712698800 | 10.63 | -0.03 | -0.28 | 10.69 | 10.81 | 10.6 | 45197 |
| 1712612400 | 10.66 | 0.2 | 1.91 | 10.53 | 10.85 | 10.53 | 61330 |
| 1712353200 | 10.46 | 0 | 0.00 | 10.46 | 10.62 | 10.43 | 33175 |
| 1712266800 | 10.46 | -0.08 | -0.76 | 10.62 | 10.62 | 10.45 | 29187 |
| 1712180400 | 10.54 | 0.11 | 1.05 | 10.45 | 10.67 | 10.45 | 67313 |
| 1712094000 | 10.43 | 0.18 | 1.76 | 10.22 | 10.49 | 10.22 | 27206 |
| 1712007600 | 10.25 | 0.07 | 0.69 | 10.3 | 10.33 | 10.24 | 19259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
