Total Energy Services Stock Quote TOT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Total Energy Services Inc (TOT) Quote

Total Energy Services Inc (TOT)

11.92

0.37

( 3.20% )

Updated: 16:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.92

Bid

11.85

Ask

11.93

Volume

153,946

11.56 Day's Range 11.92

7.36 52 Week Range 11.96

Market Cap

Previous Close

11.55

Open

11.63

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

58,686

Shares Outstanding

39,975,000

Dividend Yield

-

PE Ratio

11.45

Earnings Per Share (EPS)

1.04

Revenue

892.7M

Net Profit

41.63M

Sector

Equip Rental & Leasing, Nec

Industry

Drilling Equipment & Services

Website

www.totalenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

2005

Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $11.55. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.36 to $ 11.96.

Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $461.71 million. Total Energy Services has a price to earnings ratio (PE ratio) of 11.45.

Total Energy Services Inc. Announces Q3 2024 Results

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and nine...

Total Energy Services Inc. Plans to Repurchase Shares

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total Energy” or the “Company”) announced today that it has filed a Notice with the Toronto Stock...

Total Energy Services Inc. Announces 2024 Third Quarter Conference Call and Webcast

CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Total Energy Services Inc. Announces Q2 2024 Results

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and six...

Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Corrected – Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Total Energy Services Inc. Reports on Voting From the Annual Meeting of Shareholders

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces that the following matters were voted upon at the Company’s...

Total Energy Services Inc. Announces Q1 2024 Results

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three months ended...

Total Energy Services Inc. Announces Q3 2024 Results

CALGARY, Alberta, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and nine...

Total Energy Services Inc. Plans to Repurchase Shares

CALGARY, Alberta, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (TSX:TOT) (“Total Energy” or the “Company”) announced today that it has filed a Notice with the Toronto Stock...

Total Energy Services Inc. Announces 2024 Third Quarter Conference Call and Webcast

CALGARY, Alberta, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Total Energy Services Inc. Announces Q2 2024 Results

CALGARY, Alberta, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy” or the “Company”) (TSX:TOT) announces its consolidated financial results for the three and six...

Total Energy Services Inc. Announces 2024 Second Quarter Conference Call and Webcast

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) will conduct a conference call and webcast following the release of its financial...

Corrected – Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, June 03, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announced on May 31, 2024 that its Board of Directors had declared a quarterly dividend...

Total Energy Services Inc. Announces Dividend

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Total Energy Services Inc. (“Total Energy”) (TSX:TOT) announces that its Board of Directors has declared a quarterly dividend of $0.09 (Cdn...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	4.28696412948	11.43	11.96	11.18	96587	11.56259692	CS
4	2.32	24.1666666667	9.6	11.96	9.5	65409	10.83294351	CS
12	2.4	25.2100840336	9.52	11.96	8.9	58686	10.00882566	CS
26	2.61	28.0343716434	9.31	11.96	8.9	49382	9.73954825	CS
52	3.89	48.4433374844	8.03	11.96	7.36	46660	9.49769057	CS
156	6.46	118.315018315	5.46	11.96	5.03	55409	8.35507763	CS
260	6.33	113.237924866	5.59	11.96	1.4	56819	6.2388918	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BCTBriaCell Therapeutics Corp	$ 1.10 (29.41%)	68.59k
TLGTroilus Gold Corp	$ 0.335 (28.85%)	1.16M
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	554.71k
IAUi80 Gold Corp	$ 0.93 (19.23%)	2.54M
LEVLion Electric Company	$ 0.32 (18.52%)	2.14M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
BUBurcon NutraScience Corporation	$ 0.13 (-16.13%)	476.76k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
YRBYorbeau Resources Inc	$ 0.04 (-11.11%)	52.8k
KLSKelso Technologies Inc	$ 0.13 (-10.34%)	34.29k
BITFBitfarms Ltd	$ 2.87 (-5.28%)	7.66M
BCEBCE Inc	$ 37.28 (-1.22%)	4.72M
SLFSun Life Financial Inc	$ 85.72 (0.79%)	4.65M
CVECenovus Energy Inc	$ 22.66 (0.18%)	4.24M
TTelus Corp	$ 21.40 (-1.25%)	3.85M

RobotDroid

RobotDroid 3 minutes ago

She has proven to be a POS.

northam43

northam43 3 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgguu6.1_Short_Term.png

100lbStriper

100lbStriper 4 minutes ago

for da close!!!
https://stocktwits.com/symbol/NLST

BIOCHEMUP

BIOCHEMUP 4 minutes ago

I've been in BLIS from March when the R/M was announced and sold out in September because the Saudi deal kept getting delayed. I don't expect much EOY and I think you are right. This will continue heading down selling to offset tax losses into December. I might buy in January / February if its in du

carlson

carlson 4 minutes ago

Rum_Tequila

Rum_Tequila 4 minutes ago

great level headed post, thank you

cardmaster114

cardmaster114 4 minutes ago

The new administration coming in will help DBMM. They are going to enforce the naked short regulations and go after all illegal naked short trading including market makers. It may take some time, but it will happen. That is my opinion.

tombe

tombe 4 minutes ago

More insightful Instincts I presume. Hope you saved some of that crow

Lurker3

Lurker3 4 minutes ago

The understatement of the year ladies and gents

There has been much shareholder disappointment over the lack of deals this past year especially as Michael Lebby first talked about the possibility last December

Golden Cross

Golden Cross 5 minutes ago

$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!

TheFinalCD

TheFinalCD 5 minutes ago

https://x.com/CitronResearch/status/1859608654590202325

uksausage

uksausage 5 minutes ago

People complain about the price of NKLA FCEV trucks

how about 2million Euros each?

https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

NKLA has done all the development financed by us shareholders and the established vendors no

Golden Cross

Golden Cross 5 minutes ago

$ILLR Solid Green Close... 3 Green Candlesticks in a row! Reversal off that dip confirmed... Uptrend still underway!

ducci1

ducci1 5 minutes ago

Red Line Update!----ES & SPX Both Now Retaken 30 min Red Lines !! PPT Hard at WERK !!---Dats What the Charts R Sayin !----Wild Friday ??----!!LOL!!

Poo28

Poo28 5 minutes ago

Desperate lies just the same as before.

DBMM will prevail and leave bashers at the curb telling each other how right they are no matter what event(s) have taken place.

Never right and lies of omission continue. Watch for lightning.

Reminder of facts:

leverage102

leverage102 5 minutes ago

Could be a Blackrock Merger*. that would help

northam43

northam43 6 minutes ago

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ltrac6_All_Cycles_Chart.png

powerbattles

powerbattles 6 minutes ago

price_and_volume

price_and_volume 6 minutes ago

Plenty ETFs, but I don't make recommendations.
to this day I still don't even know how to buy crypto... You don't need to buy crypto or have a crypto wallet or blah blah blah

ETFs abound, as do miners & $MSTR (and its own ETF $MSTX) are 'pure plays' on crypto MOMO.

Stock_Barber

Stock_Barber 6 minutes ago

I think, like pretty much every other DBMM shareholder, the painter is broke!

Why keep breaking the law only to dig one's hole deeper daily?

https://st4.depositphotos.com/15558132/28791/v/600/depositphotos_287911862-stock-video-man-digging-deep-hole-shovel.jpg

monchichi

monchichi 6 minutes ago

I certainly like the upward movement recently, but there is also something odd where I think 1 or 2 people are just playing games with this thing.
The bid/ask is all over the place , changing almost hourly (which is odd in the sense that its not like this thing is trading THAT frequently, i

nilremerlin

nilremerlin 6 minutes ago

50 dma still at .31 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.70 US, Down today.
Close $2.67 US, uP today.
Volume was less than average today.
$3 US VWAP close achieved on 10/29.
Then came the US Election market drag-down on mo

just Scottie

just Scottie 6 minutes ago

I think a 2021 OTC trading session is coming to town with the change I Washington leadership.

Ecomike

Ecomike 7 minutes ago

I pity the fools that bash IFUS, and continue to lie after steady proof they have lied and been wrong, for 14 years about IFU

Total Energy Services

Bee Vectoring Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions