Total Energy Services Stock Quote TOT - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

11.36

Bid

11.27

Ask

11.43

Volume

57,422

11.28 Day's Range 11.51

7.52 52 Week Range 12.39

Market Cap

454.116M

Previous Close

11.35

Open

11.46

Last Trade

11.36

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

63,784

Shares Outstanding

39,975,000

Dividend Yield

PE Ratio

10.87

Earnings Per Share (EPS)

1.04

Revenue

892.7M

Net Profit

41.63M

Sector

Equip Rental & Leasing, Nec

Industry

Drilling Equipment & Services

Website

www.totalenergy.ca

Headquarters

Calgary, Alberta, Can

Founded

2005

Total Energy Services Inc is listed in the Equip Rental & Leasing sector of the Toronto Stock Exchange with ticker TOT. The last closing price for Total Energy Services was $11.35. Over the last year, Total Energy Services shares have traded in a share price range of $ 7.52 to $ 12.39.

Total Energy Services currently has 39,975,000 shares outstanding. The market capitalization of Total Energy Services is $453.72 million. Total Energy Services has a price to earnings ratio (PE ratio) of 10.87.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.63	-5.25437864887	11.99	12	11.24	64331	11.64603818	CS
4	-0.53	-4.45752733389	11.89	12.39	11.24	57661	11.82536777	CS
12	2.1	22.6781857451	9.26	12.39	9.21	63784	10.82714895	CS
26	1.97	20.9797657082	9.39	12.39	8.9	52077	10.19559923	CS
52	3.54	45.2685421995	7.82	12.39	7.52	49250	9.8425208	CS
156	5.93	109.208103131	5.43	12.39	5.21	54885	8.5743656	CS
260	5.45	92.2165820643	5.91	12.39	1.4	57018	6.35205915	CS

TOT - Frequently Asked Questions (FAQ)

What is the current Total Energy Services share price?

The current share price of Total Energy Services is $ 11.36

How many Total Energy Services shares are in issue?

Total Energy Services has 39,975,000 shares in issue

What is the market cap of Total Energy Services?

The market capitalisation of Total Energy Services is CAD 453.72M

What is the 1 year trading range for Total Energy Services share price?

Total Energy Services has traded in the range of $ 7.52 to $ 12.39 during the past year

What is the PE ratio of Total Energy Services?

The price to earnings ratio of Total Energy Services is 10.87

What is the cash to sales ratio of Total Energy Services?

The cash to sales ratio of Total Energy Services is 0.51

What is the reporting currency for Total Energy Services?

Total Energy Services reports financial results in CAD

What is the latest annual turnover for Total Energy Services?

The latest annual turnover of Total Energy Services is CAD 892.7M

What is the latest annual profit for Total Energy Services?

The latest annual profit of Total Energy Services is CAD 41.63M

What is the registered address of Total Energy Services?

The registered address for Total Energy Services is SUITE 800, 311 - 6TH AVENUE SW, CALGARY, ALBERTA, T2P 3H2

What is the Total Energy Services website address?

The website address for Total Energy Services is www.totalenergy.ca

Which industry sector does Total Energy Services operate in?

Total Energy Services operates in the DRILLING EQUIPMENT & SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APSAptose Biosciences Inc	$ 0.42 (75.00%)	30.28k
RTGRTG Mining Inc	$ 0.04 (60.00%)	3k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M
ARAAclara Resources Inc	$ 0.495 (17.86%)	27.19k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	190k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	2.34M
KRNKarnalyte Resources Inc	$ 0.085 (-19.05%)	20.5k
STEPSTEP Energy Services Ltd	$ 4.18 (-14.87%)	283.69k
SBISerabi Gold Plc	$ 2.13 (-11.62%)	73.81k
CNQCanadian Natural Resources Ltd	$ 42.49 (0.02%)	18.71M
TRPTC Energy Corporation	$ 65.77 (0.84%)	17.86M
CMCanadian Imperial Bank of Commerce	$ 92.48 (0.75%)	16.28M
MFCManulife Financial Corporation	$ 43.54 (0.48%)	14.47M
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M