We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 28.22 | 0 | 0.00 | 28.22 | 28.22 | 28.22 | 0 |
| 1720734000 | 28.22 | 0.76 | 2.77 | 27.95 | 28.27 | 27.95 | 12000 |
| 1720647600 | 27.46 | 0.29 | 1.07 | 27.46 | 27.46 | 27.46 | 0 |
| 1720561200 | 27.17 | -0.05 | -0.18 | 27.11 | 27.17 | 27.11 | 100 |
| 1720474800 | 27.22 | 0.12 | 0.44 | 27.22 | 27.22 | 27.22 | 0 |
| 1720215600 | 27.1 | 0.06 | 0.22 | 27.1 | 27.1 | 27.1 | 0 |
| 1720129200 | 27.04 | 0.02 | 0.07 | 27.04 | 27.04 | 27.04 | 0 |
| 1720042800 | 27.02 | 0.21 | 0.78 | 27.02 | 27.02 | 27.02 | 0 |
| 1719956400 | 26.81 | -0.11 | -0.41 | 26.81 | 26.81 | 26.81 | 0 |
| 1719610800 | 26.92 | 0.06 | 0.22 | 26.92 | 26.92 | 26.92 | 0 |
| 1719524400 | 26.86 | 0.01 | 0.04 | 26.86 | 26.86 | 26.86 | 0 |
| 1719438000 | 26.85 | 0.01 | 0.04 | 26.75 | 26.85 | 26.75 | 400 |
| 1719351600 | 26.84 | -0.29 | -1.07 | 26.84 | 26.84 | 26.84 | 0 |
| 1719265200 | 27.13 | 0.12 | 0.44 | 27.13 | 27.13 | 27.13 | 0 |
| 1719006000 | 27.01 | -0.07 | -0.26 | 26.92 | 27.01 | 26.89 | 1500 |
| 1718919600 | 27.08 | -0.12 | -0.44 | 27.08 | 27.08 | 27.08 | 97 |
| 1718833200 | 27.2 | 0.01 | 0.04 | 27.2 | 27.2 | 27.2 | 0 |
| 1718746800 | 27.19 | -0.02 | -0.07 | 27.19 | 27.19 | 27.19 | 0 |
| 1718660400 | 27.21 | -0.16 | -0.58 | 27.21 | 27.21 | 27.21 | 0 |
| 1718401200 | 27.37 | -0.05 | -0.18 | 27.37 | 27.37 | 27.37 | 0 |
| 1718314800 | 27.42 | 0 | 0.00 | 27.42 | 27.42 | 27.42 | 65 |
| 1718228400 | 27.42 | 0.14 | 0.51 | 27.73 | 27.74 | 27.42 | 1867 |
| 1718142000 | 27.28 | -0.15 | -0.55 | 27.41 | 27.41 | 27.28 | 244 |
| 1718055600 | 27.43 | 0.06 | 0.22 | 27.43 | 27.43 | 27.43 | 2 |
| 1717796400 | 27.37 | -0.2 | -0.73 | 27.29 | 27.37 | 27.29 | 100 |
| 1717710000 | 27.57 | 0 | 0.00 | 27.57 | 27.57 | 27.57 | 0 |
| 1717623600 | 27.57 | 0.08 | 0.29 | 27.57 | 27.57 | 27.57 | 0 |
| 1717537200 | 27.49 | 0.34 | 1.25 | 27.49 | 27.49 | 27.49 | 0 |
| 1717450800 | 27.15 | -0.05 | -0.18 | 27.15 | 27.15 | 27.15 | 0 |
| 1717191600 | 27.2 | 0.21 | 0.78 | 27.2 | 27.2 | 27.01 | 500 |
| 1717105200 | 26.99 | 0.3 | 1.12 | 26.99 | 26.99 | 26.99 | 0 |
| 1717018800 | 26.69 | -0.11 | -0.41 | 26.75 | 26.75 | 26.69 | 346 |
| 1716932400 | 26.8 | -0.03 | -0.11 | 26.8 | 26.8 | 26.8 | 0 |
| 1716846000 | 26.83 | -0.07 | -0.26 | 26.83 | 26.83 | 26.83 | 7 |
| 1716586800 | 26.9 | -0.08 | -0.30 | 26.9 | 26.9 | 26.9 | 0 |
| 1716500400 | 26.98 | -0.41 | -1.50 | 26.98 | 26.98 | 26.98 | 0 |
| 1716414000 | 27.39 | -0.27 | -0.98 | 27.39 | 27.39 | 27.39 | 100 |
| 1716327600 | 27.66 | -0.08 | -0.29 | 27.66 | 27.66 | 27.66 | 1 |
| 1715982000 | 27.74 | -0.06 | -0.22 | 27.74 | 27.74 | 27.74 | 0 |
| 1715895600 | 27.8 | 0.21 | 0.76 | 27.76 | 27.91 | 27.75 | 7900 |
| 1715809200 | 27.59 | 0.58 | 2.15 | 27.69 | 27.69 | 27.59 | 15003 |
| 1715722800 | 27.01 | 0.11 | 0.41 | 27.11 | 27.11 | 27.01 | 8000 |
| 1715636400 | 26.9 | 0.16 | 0.60 | 26.9 | 26.9 | 26.9 | 0 |
| 1715377200 | 26.74 | -0.2 | -0.74 | 26.84 | 26.86 | 26.73 | 8000 |
| 1715290800 | 26.94 | 0.5 | 1.89 | 26.94 | 26.94 | 26.94 | 0 |
| 1715204400 | 26.44 | -0.1 | -0.38 | 26.44 | 26.44 | 26.44 | 0 |
| 1715118000 | 26.54 | 0.33 | 1.26 | 26.54 | 26.54 | 26.54 | 3 |
| 1715031600 | 26.21 | -0.07 | -0.27 | 26.21 | 26.21 | 26.21 | 0 |
| 1714772400 | 26.28 | 0.33 | 1.27 | 26.28 | 26.28 | 26.28 | 0 |
| 1714686000 | 25.95 | 0.27 | 1.05 | 25.95 | 25.95 | 25.95 | 0 |
| 1714599600 | 25.68 | 0.02 | 0.08 | 25.68 | 25.68 | 25.68 | 0 |
| 1714513200 | 25.66 | -0.28 | -1.08 | 25.84 | 25.84 | 25.66 | 192 |
| 1714426800 | 25.94 | 0.3 | 1.17 | 25.94 | 25.94 | 25.94 | 7 |
| 1714167600 | 25.64 | 0 | 0.00 | 25.64 | 25.64 | 25.64 | 0 |
| 1714081200 | 25.64 | -0.23 | -0.89 | 25.52 | 25.64 | 25.52 | 8100 |
| 1713994800 | 25.87 | 0.01 | 0.04 | 25.87 | 25.87 | 25.87 | 0 |
| 1713908400 | 25.86 | 0.17 | 0.66 | 25.89 | 25.93 | 25.86 | 8000 |
| 1713822000 | 25.69 | 0.12 | 0.47 | 25.69 | 25.69 | 25.69 | 0 |
| 1713562800 | 25.57 | -0.02 | -0.08 | 25.57 | 25.57 | 25.57 | 0 |
| 1713476400 | 25.59 | -0.09 | -0.35 | 25.54 | 25.59 | 25.54 | 100 |
| 1713390000 | 25.68 | -0.36 | -1.38 | 25.67 | 25.68 | 25.67 | 100 |
| 1713303600 | 26.04 | -0.31 | -1.18 | 26.04 | 26.04 | 26.04 | 0 |
| 1713217200 | 26.35 | -0.39 | -1.46 | 26.5 | 26.5 | 26.35 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
