Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Brookfield Global Real Estate Tech Fund (TOWR)
BMO Brookfield Global Real Estate Tech Fund (TOWR) Historical

TOWR BMO Brookfield Global Real Estate Tech Fund

28.19

0.11 (0.39%)

Dec 31 2024 - Closed

Delayed by 15 minutes

TOWR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	28.19	0.11	0.39%	28.19	28.19	28.19	0
Dec 30 2024	28.08	-0.32	-1.13%	28.00	28.08	28.00	4,488
Dec 27 2024	28.40	0.16	0.57%	28.40	28.40	28.40	0
Dec 24 2024	28.24	0.00	0.00%	28.24	28.24	28.24	0
Dec 23 2024	28.24	0.06	0.21%	28.24	28.24	28.24	0
Dec 20 2024	28.18	0.27	0.97%	28.31	28.31	28.18	200
Dec 19 2024	27.91	-0.39	-1.38%	27.99	27.99	27.91	200
Dec 18 2024	28.30	-0.67	-2.31%	28.30	28.30	28.30	20
Dec 17 2024	28.97	0.01	0.03%	28.97	28.97	28.97	0
Dec 16 2024	28.96	-0.24	-0.82%	29.08	29.15	28.96	12,400
Dec 13 2024	29.20	-0.11	-0.38%	29.20	29.20	29.20	0
Dec 12 2024	29.31	-0.08	-0.27%	29.41	29.43	29.24	600
Dec 11 2024	29.39	0.03	0.10%	29.44	29.45	29.39	400
Dec 10 2024	29.36	-0.48	-1.61%	29.36	29.36	29.36	0
Dec 09 2024	29.84	0.01	0.03%	29.53	29.88	29.53	270
Dec 06 2024	29.83	0.21	0.71%	29.71	29.83	29.69	700
Dec 05 2024	29.62	-0.14	-0.47%	29.62	29.62	29.62	0
Dec 04 2024	29.76	-0.12	-0.40%	29.76	29.76	29.76	0
Dec 03 2024	29.88	0.04	0.13%	29.98	30.00	29.88	1,767
Dec 02 2024	29.84	-0.25	-0.83%	29.84	29.84	29.84	0
Nov 29 2024	30.09	-0.08	-0.27%	30.09	30.09	30.09	0
Nov 28 2024	30.17	0.12	0.40%	30.17	30.17	30.17	0
Nov 27 2024	30.05	0.13	0.43%	30.09	30.11	30.05	2,700
Nov 26 2024	29.92	0.20	0.67%	29.69	29.92	29.69	120
Nov 25 2024	29.72	0.40	1.36%	29.50	29.72	29.50	300
Nov 22 2024	29.32	0.28	0.96%	29.23	29.32	29.23	100
Nov 21 2024	29.04	0.03	0.10%	29.05	29.06	29.04	520
Nov 20 2024	29.01	-0.12	-0.41%	29.01	29.01	29.01	100
Nov 19 2024	29.13	0.06	0.21%	29.13	29.13	29.13	0
Nov 18 2024	29.07	-0.01	-0.03%	29.07	29.07	29.07	200
Nov 15 2024	29.08	0.14	0.48%	29.08	29.08	29.08	0
Nov 14 2024	28.94	-0.07	-0.24%	28.95	28.95	28.94	285
Nov 13 2024	29.01	0.12	0.42%	29.01	29.01	29.01	0
Nov 12 2024	28.89	-0.34	-1.16%	28.99	29.01	28.89	260
Nov 11 2024	29.23	-0.14	-0.48%	29.42	29.42	29.16	300
Nov 08 2024	29.37	0.15	0.51%	29.37	29.37	29.37	0
Nov 07 2024	29.22	0.11	0.38%	28.98	29.22	28.95	8,100
Nov 06 2024	29.11	-0.70	-2.35%	29.29	29.30	28.95	9,650
Nov 05 2024	29.81	0.05	0.17%	29.71	29.81	29.70	6,100
Nov 04 2024	29.76	-0.04	-0.13%	29.76	29.76	29.76	0
Nov 01 2024	29.80	-0.17	-0.57%	29.80	29.80	29.80	0
Oct 31 2024	29.97	-0.27	-0.89%	29.95	30.00	29.95	200
Oct 30 2024	30.24	0.02	0.07%	30.24	30.24	30.24	33
Oct 29 2024	30.22	-0.33	-1.08%	30.28	30.28	30.22	100
Oct 28 2024	30.55	0.09	0.30%	30.55	30.55	30.55	0
Oct 25 2024	30.46	0.14	0.46%	30.46	30.46	30.46	100
Oct 24 2024	30.32	0.07	0.23%	30.32	30.32	30.32	0
Oct 23 2024	30.25	-0.01	-0.03%	30.25	30.25	30.25	0
Oct 22 2024	30.26	-0.04	-0.13%	30.20	30.26	30.18	8,900
Oct 21 2024	30.30	-0.46	-1.50%	30.30	30.30	30.30	0
Oct 18 2024	30.76	0.26	0.85%	30.70	30.76	30.69	393
Oct 17 2024	30.50	-0.21	-0.68%	30.50	30.50	30.50	200
Oct 16 2024	30.71	0.28	0.92%	30.71	30.71	30.71	0
Oct 15 2024	30.43	0.30	1.00%	30.43	30.43	30.43	1
Oct 11 2024	30.13	0.21	0.70%	30.13	30.13	30.13	0
Oct 10 2024	29.92	-0.13	-0.43%	29.92	29.92	29.92	0
Oct 09 2024	30.05	0.11	0.37%	30.05	30.05	30.05	0
Oct 08 2024	29.94	0.01	0.03%	29.94	29.94	29.93	300
Oct 07 2024	29.93	-0.25	-0.83%	29.93	29.93	29.93	0
Oct 04 2024	30.18	-0.08	-0.26%	30.14	30.18	30.09	12,000

BMO Brookfield Global Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions