Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Spin Master Corp (TOY)
Spin Master Corp (TOY) Historical

TOY Spin Master Corp

29.99

-0.41 (-1.35%)

Jul 19 2024 - Closed

Delayed by 15 minutes

TOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0
Jul 18 2024	30.40	-0.61	-1.97%	31.09	31.31	30.15	60,384
Jul 17 2024	31.01	0.19	0.62%	30.44	31.05	30.44	70,468
Jul 16 2024	30.82	0.77	2.56%	29.90	31.00	29.90	82,188
Jul 15 2024	30.05	0.38	1.28%	29.69	30.46	29.62	112,729
Jul 12 2024	29.67	1.49	5.29%	28.31	29.84	28.31	129,196
Jul 11 2024	28.18	0.27	0.97%	28.00	28.36	28.00	97,475
Jul 10 2024	27.91	-0.32	-1.13%	28.50	28.50	27.90	88,027
Jul 09 2024	28.23	-0.56	-1.95%	28.65	28.65	28.14	44,874
Jul 08 2024	28.79	0.67	2.38%	28.01	28.80	28.01	60,966
Jul 05 2024	28.12	-0.62	-2.16%	28.78	28.78	28.12	49,991
Jul 04 2024	28.74	0.49	1.73%	28.65	28.82	28.33	20,909
Jul 03 2024	28.25	0.07	0.25%	28.18	28.69	28.18	42,684
Jul 02 2024	28.18	-0.01	-0.04%	27.76	28.47	27.76	54,849
Jun 28 2024	28.19	-0.35	-1.23%	28.28	28.67	28.07	37,932
Jun 27 2024	28.54	0.43	1.53%	28.00	28.80	28.00	53,200
Jun 26 2024	28.11	-0.77	-2.67%	28.73	29.26	28.09	79,812
Jun 25 2024	28.88	0.06	0.21%	28.82	29.10	28.82	96,479
Jun 24 2024	28.82	0.42	1.48%	28.85	29.00	28.60	124,168
Jun 21 2024	28.40	-0.05	-0.18%	28.46	28.63	28.35	111,028
Jun 20 2024	28.45	-0.05	-0.18%	28.75	28.75	28.41	48,022
Jun 19 2024	28.50	-0.30	-1.04%	28.80	28.80	28.48	33,765
Jun 18 2024	28.80	-0.48	-1.64%	29.55	29.55	28.75	166,080
Jun 17 2024	29.28	0.14	0.48%	29.20	29.55	29.20	60,642
Jun 14 2024	29.14	-0.27	-0.92%	29.19	29.53	28.91	65,205
Jun 13 2024	29.41	0.11	0.38%	29.50	29.62	29.17	66,276
Jun 12 2024	29.30	0.11	0.38%	29.54	29.54	29.12	60,300
Jun 11 2024	29.19	-0.49	-1.65%	29.62	29.62	29.12	50,704
Jun 10 2024	29.68	-0.21	-0.70%	29.85	29.91	29.59	41,103
Jun 07 2024	29.89	0.49	1.67%	29.40	30.07	29.31	68,563
Jun 06 2024	29.40	-0.08	-0.27%	28.94	29.74	28.94	56,632
Jun 05 2024	29.48	0.35	1.20%	29.25	29.57	29.10	56,388
Jun 04 2024	29.13	0.20	0.69%	28.74	29.18	28.74	47,421
Jun 03 2024	28.93	-0.13	-0.45%	28.95	29.06	28.84	59,268
May 31 2024	29.06	0.61	2.14%	28.32	29.08	28.32	114,807
May 30 2024	28.45	0.01	0.04%	28.46	28.65	28.19	68,806
May 29 2024	28.44	-0.60	-2.07%	28.83	29.04	28.44	88,220
May 28 2024	29.04	0.15	0.52%	28.76	29.06	28.76	65,785
May 27 2024	28.89	-0.18	-0.62%	28.79	29.14	28.79	30,812
May 24 2024	29.07	0.11	0.38%	28.88	29.28	28.88	58,411
May 23 2024	28.96	-0.05	-0.17%	29.01	29.10	28.90	63,493
May 22 2024	29.01	-0.09	-0.31%	29.00	29.27	28.88	45,012
May 21 2024	29.10	-0.35	-1.19%	29.27	29.29	28.83	75,233
May 17 2024	29.45	0.09	0.31%	29.02	29.59	29.00	76,079
May 16 2024	29.36	-0.29	-0.98%	29.62	29.80	29.19	101,872
May 15 2024	29.65	0.20	0.68%	29.56	29.94	29.52	104,295
May 14 2024	29.45	-0.14	-0.47%	29.57	29.90	29.34	78,133
May 13 2024	29.59	0.31	1.06%	29.42	29.74	29.34	83,314
May 10 2024	29.28	0.27	0.93%	29.15	29.44	29.01	128,022
May 09 2024	29.01	-0.39	-1.33%	29.09	29.11	27.52	425,215
May 08 2024	29.40	-0.86	-2.84%	30.00	30.00	29.11	350,983
May 07 2024	30.26	0.03	0.10%	30.24	30.44	30.01	199,254
May 06 2024	30.23	-0.27	-0.89%	30.67	30.82	30.22	92,205
May 03 2024	30.50	-0.23	-0.75%	30.84	31.24	30.33	230,863
May 02 2024	30.73	0.39	1.29%	30.34	30.75	30.09	67,218
May 01 2024	30.34	0.26	0.86%	29.79	30.64	29.79	67,331
Apr 30 2024	30.08	-0.68	-2.21%	30.68	30.72	30.00	89,099
Apr 29 2024	30.76	0.46	1.52%	30.42	30.76	30.35	59,424
Apr 26 2024	30.30	-0.82	-2.63%	30.98	30.98	30.22	64,318
Apr 25 2024	31.12	-0.17	-0.54%	31.10	31.31	30.86	44,902
Apr 24 2024	31.29	0.04	0.13%	31.29	31.60	31.04	45,403
Apr 23 2024	31.25	0.49	1.59%	30.74	31.84	30.74	117,413
Apr 22 2024	30.76	0.15	0.49%	30.66	30.87	30.26	255,434

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions