We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 22.83 | -0.21 | -0.91 | 23.01 | 23.01 | 22.73 | 26427 |
| 1727730000 | 23.04 | -0.08 | -0.35 | 22.99 | 23.06 | 22.95 | 1822 |
| 1727473200 | 23.12 | -0.19 | -0.82 | 23.18 | 23.18 | 23.08 | 9462 |
| 1727386800 | 23.31 | 0.49 | 2.15 | 23.15 | 23.31 | 23.15 | 14487 |
| 1727300400 | 22.82 | -0.05 | -0.22 | 22.88 | 22.88 | 22.8 | 11633 |
| 1727214000 | 22.87 | 0.04 | 0.18 | 22.89 | 22.9 | 22.84 | 12137 |
| 1727127600 | 22.83 | -0.01 | -0.04 | 22.79 | 22.86 | 22.78 | 5794 |
| 1726868400 | 22.84 | -0.22 | -0.95 | 22.94 | 22.94 | 22.8 | 2313 |
| 1726782000 | 23.06 | 0.33 | 1.45 | 23 | 23.1 | 23 | 13260 |
| 1726695600 | 22.73 | -0.02 | -0.09 | 22.75 | 22.81 | 22.66 | 16284 |
| 1726609200 | 22.75 | -0.11 | -0.48 | 22.86 | 22.86 | 22.74 | 5175 |
| 1726522800 | 22.86 | 0.17 | 0.75 | 22.79 | 22.86 | 22.75 | 4576 |
| 1726263600 | 22.69 | 0.07 | 0.31 | 22.64 | 22.7 | 22.64 | 4512 |
| 1726177200 | 22.62 | 0.2 | 0.89 | 22.44 | 22.63 | 22.41 | 5136 |
| 1726090800 | 22.42 | 0.04 | 0.18 | 22.22 | 22.42 | 22.15 | 8119 |
| 1726004400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1725918000 | 22.38 | 0.26 | 1.18 | 22.33 | 22.38 | 22.33 | 6814 |
| 1725658800 | 22.12 | -0.33 | -1.47 | 22.46 | 22.46 | 22.11 | 8087 |
| 1725572400 | 22.45 | 0.01 | 0.04 | 22.55 | 22.55 | 22.45 | 8600 |
| 1725486000 | 22.44 | -0.22 | -0.97 | 22.53 | 22.53 | 22.44 | 5862 |
| 1725399600 | 22.66 | -0.24 | -1.05 | 22.91 | 22.91 | 22.59 | 18718 |
| 1725054000 | 22.9 | 0.04 | 0.17 | 23 | 23 | 22.86 | 6682 |
| 1724967600 | 22.86 | 0.1 | 0.44 | 22.85 | 22.94 | 22.84 | 13533 |
| 1724881200 | 22.76 | -0.05 | -0.22 | 22.75 | 22.8 | 22.68 | 4401 |
| 1724794800 | 22.81 | 0.07 | 0.31 | 22.73 | 22.82 | 22.73 | 6800 |
| 1724708400 | 22.74 | -0.14 | -0.61 | 22.84 | 22.84 | 22.68 | 8400 |
| 1724449200 | 22.88 | 0.23 | 1.02 | 22.85 | 22.88 | 22.75 | 814 |
| 1724362800 | 22.65 | -0.15 | -0.66 | 22.86 | 22.86 | 22.65 | 6512 |
| 1724276400 | 22.8 | 0.19 | 0.84 | 22.75 | 22.81 | 22.68 | 13754 |
| 1724190000 | 22.61 | -0.09 | -0.40 | 22.63 | 22.63 | 22.56 | 4949 |
| 1724103600 | 22.7 | 0.2 | 0.89 | 22.56 | 22.71 | 22.56 | 6531 |
| 1723844400 | 22.5 | 0.04 | 0.18 | 22.52 | 22.52 | 22.47 | 3610 |
| 1723758000 | 22.46 | 0.31 | 1.40 | 22.35 | 22.46 | 22.35 | 5531 |
| 1723671600 | 22.15 | 0.08 | 0.36 | 22.07 | 22.15 | 22.07 | 31355 |
| 1723585200 | 22.07 | 0.34 | 1.56 | 21.89 | 22.07 | 21.89 | 5655 |
| 1723498800 | 21.73 | 0.02 | 0.09 | 21.64 | 21.73 | 21.64 | 4434 |
| 1723239600 | 21.71 | 0.04 | 0.18 | 21.59 | 21.71 | 21.59 | 3541 |
| 1723153200 | 21.67 | 0.38 | 1.78 | 21.53 | 21.68 | 21.5 | 9533 |
| 1723066800 | 21.29 | -0.01 | -0.05 | 21.6 | 21.6 | 21.29 | 52392 |
| 1722980400 | 21.3 | -0.48 | -2.20 | 21.24 | 21.3 | 21.08 | 31438 |
| 1722634800 | 21.78 | -0.43 | -1.94 | 21.85 | 21.89 | 21.65 | 3614 |
| 1722548400 | 22.21 | -0.45 | -1.99 | 22.43 | 22.47 | 22.13 | 6571 |
| 1722462000 | 22.66 | 0.17 | 0.76 | 22.75 | 22.77 | 22.66 | 43174 |
| 1722375600 | 22.49 | 0.07 | 0.31 | 22.5 | 22.5 | 22.38 | 18511 |
| 1722289200 | 22.42 | -0.02 | -0.09 | 22.5 | 22.5 | 22.4 | 9408 |
| 1722030000 | 22.44 | 0.21 | 0.94 | 22.4 | 22.45 | 22.4 | 3890 |
| 1721943600 | 22.23 | -0.07 | -0.31 | 22.19 | 22.28 | 22.12 | 15867 |
| 1721857200 | 22.3 | -0.23 | -1.02 | 22.51 | 22.51 | 22.29 | 9608 |
| 1721770800 | 22.53 | -0.07 | -0.31 | 22.55 | 22.55 | 22.5 | 5447 |
| 1721684400 | 22.6 | 0.25 | 1.12 | 22.64 | 22.64 | 22.55 | 6208 |
| 1721425200 | 22.35 | -0.1 | -0.45 | 22.42 | 22.42 | 22.34 | 6965 |
| 1721338800 | 22.45 | -0.19 | -0.84 | 22.66 | 22.67 | 22.45 | 9165 |
| 1721252400 | 22.64 | -0.09 | -0.40 | 22.64 | 22.67 | 22.63 | 12457 |
| 1721166000 | 22.73 | 0.1 | 0.44 | 22.59 | 22.73 | 22.59 | 9503 |
| 1721079600 | 22.63 | -0.15 | -0.66 | 22.73 | 22.73 | 22.63 | 12532 |
| 1720820400 | 22.78 | 0.25 | 1.11 | 22.65 | 22.78 | 22.65 | 8510 |
| 1720734000 | 22.53 | 0.1 | 0.45 | 22.57 | 22.57 | 22.49 | 8600 |
| 1720647600 | 22.43 | 0.29 | 1.31 | 22.29 | 22.43 | 22.28 | 55628 |
| 1720561200 | 22.14 | -0.08 | -0.36 | 22.21 | 22.21 | 22.1 | 2919 |
| 1720474800 | 22.22 | -0.1 | -0.45 | 22.35 | 22.35 | 22.2 | 4028 |
| 1720215600 | 22.32 | 0.14 | 0.63 | 22.29 | 22.37 | 22.24 | 11917 |
| 1720129200 | 22.18 | -0.01 | -0.05 | 22.3 | 22.3 | 22.17 | 15412 |
| 1720042800 | 22.19 | 0.2 | 0.91 | 22.11 | 22.2 | 22.11 | 5329 |
| 1719956400 | 21.99 | 0.1 | 0.46 | 21.91 | 21.99 | 21.88 | 7751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
