We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 11.19 | 0.01 | 0.09 | 11.2 | 11.22 | 11.19 | 4748 |
| 1742506800 | 11.18 | -0.02 | -0.18 | 11.22 | 11.23 | 11.18 | 11757 |
| 1742420400 | 11.2 | 0.01 | 0.09 | 11.25 | 11.25 | 11.2 | 39960 |
| 1742334000 | 11.19 | 0.04 | 0.36 | 11.3 | 11.3 | 11.18 | 13841 |
| 1742247600 | 11.15 | -0.05 | -0.45 | 11.27 | 11.27 | 11.15 | 30141 |
| 1741988400 | 11.2 | 0.04 | 0.36 | 11.15 | 11.21 | 11.15 | 2029 |
| 1741902000 | 11.16 | -0.02 | -0.18 | 11.16 | 11.17 | 11.16 | 5543 |
| 1741815600 | 11.18 | -0.01 | -0.09 | 11.18 | 11.19 | 11.18 | 3415 |
| 1741729200 | 11.19 | -0.03 | -0.27 | 11.34 | 11.34 | 11.16 | 40632 |
| 1741642800 | 11.22 | -0.04 | -0.36 | 11.34 | 11.34 | 11.21 | 12569 |
| 1741387200 | 11.26 | 0 | 0.00 | 11.27 | 11.27 | 11.23 | 6100 |
| 1741300800 | 11.26 | -0.03 | -0.27 | 11.25 | 11.26 | 11.25 | 1400 |
| 1741214400 | 11.29 | 0.04 | 0.36 | 11.265 | 11.3 | 11.265 | 4021 |
| 1741128000 | 11.25 | -0.05 | -0.44 | 11.31 | 11.31 | 11.24 | 5590 |
| 1741041600 | 11.3 | -0.03 | -0.26 | 11.42 | 11.42 | 11.3 | 4190 |
| 1740782400 | 11.33 | 0.06 | 0.53 | 11.32 | 11.33 | 11.31 | 3455 |
| 1740696000 | 11.27 | -0.03 | -0.27 | 11.21 | 11.27 | 11.21 | 2543 |
| 1740609600 | 11.3 | -0.01 | -0.09 | 11.27 | 11.32 | 11.27 | 5554 |
| 1740523200 | 11.31 | -0.03 | -0.26 | 11.38 | 11.38 | 11.31 | 3335 |
| 1740436800 | 11.34 | 0.04 | 0.35 | 11.39 | 11.39 | 11.34 | 2010 |
| 1740177600 | 11.3 | -0.03 | -0.26 | 11.31 | 11.33 | 11.3 | 6179 |
| 1740091200 | 11.33 | 0.02 | 0.18 | 11.34 | 11.35 | 11.32 | 2700 |
| 1740004800 | 11.31 | 0 | 0.00 | 11.33 | 11.33 | 11.31 | 2400 |
| 1739918400 | 11.31 | -0.01 | -0.09 | 11.4 | 11.4 | 11.29 | 15173 |
| 1739572800 | 11.32 | 0.02 | 0.18 | 11.27 | 11.32 | 11.27 | 700 |
| 1739486400 | 11.3 | -0.01 | -0.09 | 11.32 | 11.32 | 11.3 | 1600 |
| 1739400000 | 11.31 | 0.02 | 0.18 | 11.31 | 11.32 | 11.29 | 14940 |
| 1739313600 | 11.29 | -0.01 | -0.09 | 11.24 | 11.32 | 11.24 | 2600 |
| 1739227200 | 11.3 | 0.03 | 0.27 | 11.36 | 11.36 | 11.28 | 10605 |
| 1738968000 | 11.27 | -0.05 | -0.44 | 11.33 | 11.34 | 11.27 | 24399 |
| 1738881600 | 11.32 | 0.03 | 0.27 | 11.27 | 11.33 | 11.27 | 5969 |
| 1738795200 | 11.29 | 0.02 | 0.18 | 11.27 | 11.29 | 11.27 | 6450 |
| 1738708800 | 11.27 | 0.06 | 0.54 | 11.23 | 11.29 | 11.23 | 6352 |
| 1738622400 | 11.21 | -0.11 | -0.97 | 11.18 | 11.25 | 11.15 | 15070 |
| 1738363200 | 11.32 | 0.01 | 0.09 | 11.28 | 11.32 | 11.28 | 13014 |
| 1738276800 | 11.31 | -0.01 | -0.09 | 11.31 | 11.31 | 11.27 | 46079 |
| 1738190400 | 11.32 | -0.01 | -0.09 | 11.32 | 11.35 | 11.31 | 6365 |
| 1738104000 | 11.33 | -0.03 | -0.26 | 11.44 | 11.44 | 11.32 | 29935 |
| 1738017600 | 11.36 | 0 | 0.00 | 11.37 | 11.38 | 11.34 | 53309 |
| 1737758400 | 11.36 | -0.01 | -0.09 | 11.44 | 11.44 | 11.35 | 11485 |
| 1737672000 | 11.37 | 0.02 | 0.18 | 11.36 | 11.39 | 11.33 | 11693 |
| 1737585600 | 11.35 | -0.02 | -0.18 | 11.35 | 11.39 | 11.35 | 6740 |
| 1737499200 | 11.37 | 0 | 0.00 | 11.36 | 11.39 | 11.35 | 32870 |
| 1737412800 | 11.37 | 0.03 | 0.26 | 11.43 | 11.43 | 11.31 | 27834 |
| 1737153600 | 11.34 | 0.04 | 0.35 | 11.3 | 11.34 | 11.3 | 13300 |
| 1737067200 | 11.3 | 0.05 | 0.44 | 11.23 | 11.31 | 11.23 | 6825 |
| 1736980800 | 11.25 | 0.02 | 0.18 | 11.2 | 11.27 | 11.2 | 10823 |
| 1736894400 | 11.23 | 0 | 0.00 | 11.22 | 11.25 | 11.22 | 21210 |
| 1736808000 | 11.23 | 0.02 | 0.18 | 11.23 | 11.25 | 11.22 | 3405 |
| 1736548800 | 11.21 | -0.04 | -0.36 | 11.25 | 11.26 | 11.21 | 6234 |
| 1736462400 | 11.25 | 0.02 | 0.18 | 11.2 | 11.25 | 11.2 | 700 |
| 1736376000 | 11.23 | -0.01 | -0.09 | 11.22 | 11.26 | 11.22 | 9881 |
| 1736289600 | 11.24 | 0.02 | 0.18 | 11.21 | 11.24 | 11.21 | 2850 |
| 1736203200 | 11.22 | 0.02 | 0.18 | 11.28 | 11.28 | 11.18 | 723 |
| 1735944000 | 11.2 | 0.07 | 0.63 | 11.15 | 11.2 | 11.15 | 10244 |
| 1735857600 | 11.13 | -0.01 | -0.09 | 11.17 | 11.17 | 11.13 | 3145 |
| 1735684800 | 11.14 | 0.03 | 0.27 | 11.08 | 11.14 | 11.07 | 3107 |
| 1735598400 | 11.11 | 0 | 0.00 | 11.08 | 11.11 | 11.08 | 2448 |
| 1735339200 | 11.11 | 0.01 | 0.09 | 11.08 | 11.11 | 11.05 | 4053 |
| 1735069200 | 11.1 | 0.03 | 0.27 | 11.08 | 11.1 | 11.08 | 1669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
