Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Active Preferred Share ETF (TPRF)
TD Active Preferred Share ETF (TPRF) Historical

TPRF TD Active Preferred Share ETF

10.68

0.01 (0.09%)

Jul 25 2024 - Closed

Delayed by 15 minutes

TPRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	10.68	0.01	0.09%	10.56	10.69	10.56	11,900
Jul 24 2024	10.67	0.00	0.00%	10.68	10.69	10.67	13,700
Jul 23 2024	10.67	0.05	0.47%	10.65	10.67	10.61	23,439
Jul 22 2024	10.62	0.04	0.38%	10.57	10.63	10.57	7,003
Jul 19 2024	10.58	0.00	0.00%	10.53	10.62	10.53	13,720
Jul 18 2024	10.58	0.04	0.38%	10.59	10.60	10.57	17,200
Jul 17 2024	10.54	0.00	0.00%	10.45	10.54	10.45	5,805
Jul 16 2024	10.54	0.01	0.09%	10.58	10.58	10.53	5,900
Jul 15 2024	10.53	0.00	0.00%	10.58	10.58	10.51	5,555
Jul 12 2024	10.53	0.03	0.29%	10.51	10.53	10.51	1,360
Jul 11 2024	10.50	0.04	0.38%	10.50	10.50	10.50	500
Jul 10 2024	10.46	-0.04	-0.38%	10.52	10.52	10.45	6,300
Jul 09 2024	10.50	0.02	0.19%	10.49	10.50	10.49	1,244
Jul 08 2024	10.48	0.04	0.38%	10.43	10.48	10.43	7,655
Jul 05 2024	10.44	0.04	0.38%	10.34	10.44	10.34	2,697
Jul 04 2024	10.40	0.05	0.48%	10.39	10.40	10.39	1,600
Jul 03 2024	10.35	0.02	0.19%	10.33	10.37	10.33	1,102
Jul 02 2024	10.33	0.01	0.10%	10.33	10.37	10.30	8,164
Jun 28 2024	10.32	0.06	0.58%	10.27	10.33	10.27	3,532
Jun 27 2024	10.26	0.01	0.10%	10.24	10.26	10.23	2,102
Jun 26 2024	10.25	0.07	0.69%	10.12	10.26	10.10	14,286
Jun 25 2024	10.18	0.06	0.59%	10.18	10.20	10.17	9,600
Jun 24 2024	10.12	0.09	0.90%	10.07	10.12	10.05	5,924
Jun 21 2024	10.03	0.05	0.50%	9.91	10.04	9.91	18,522
Jun 20 2024	9.98	0.13	1.32%	9.88	9.98	9.88	17,200
Jun 19 2024	9.85	-0.08	-0.81%	9.90	9.92	9.85	9,257
Jun 18 2024	9.93	0.00	0.00%	9.94	9.94	9.93	700
Jun 17 2024	9.93	-0.06	-0.60%	10.01	10.10	9.93	5,660
Jun 14 2024	9.99	-0.02	-0.20%	10.01	10.08	9.99	20,600
Jun 13 2024	10.01	-0.15	-1.48%	10.19	10.19	10.01	12,559
Jun 12 2024	10.16	-0.06	-0.59%	10.14	10.16	10.14	1,030
Jun 11 2024	10.22	0.07	0.69%	10.29	10.29	10.21	2,085
Jun 10 2024	10.15	0.01	0.10%	10.14	10.27	10.14	26,750
Jun 07 2024	10.14	-0.06	-0.59%	10.15	10.15	10.14	3,483
Jun 06 2024	10.20	-0.12	-1.16%	10.25	10.25	10.20	4,555
Jun 05 2024	10.32	-0.02	-0.19%	10.33	10.33	10.30	2,279
Jun 04 2024	10.34	-0.06	-0.58%	10.38	10.38	10.33	11,837
Jun 03 2024	10.40	-0.01	-0.10%	10.42	10.42	10.38	1,724
May 31 2024	10.41	0.03	0.29%	10.35	10.41	10.35	3,305
May 30 2024	10.38	-0.05	-0.48%	10.41	10.41	10.35	6,160
May 29 2024	10.43	0.00	0.00%	10.45	10.45	10.43	2,100
May 28 2024	10.43	-0.01	-0.10%	10.48	10.48	10.42	13,670
May 27 2024	10.44	0.04	0.38%	10.41	10.44	10.41	1,768
May 24 2024	10.40	0.08	0.78%	10.35	10.40	10.35	7,650
May 23 2024	10.32	0.02	0.19%	10.32	10.33	10.32	1,200
May 22 2024	10.30	0.01	0.10%	10.25	10.30	10.25	7,200
May 21 2024	10.29	-0.02	-0.19%	10.32	10.34	10.29	6,676
May 17 2024	10.31	-0.04	-0.39%	10.37	10.37	10.31	8,000
May 16 2024	10.35	-0.01	-0.10%	10.34	10.35	10.34	1,436
May 15 2024	10.36	0.04	0.39%	10.35	10.36	10.35	6,890
May 14 2024	10.32	-0.02	-0.19%	10.37	10.37	10.32	1,408
May 13 2024	10.34	-0.01	-0.10%	10.36	10.36	10.32	2,389
May 10 2024	10.35	0.01	0.10%	10.33	10.36	10.33	2,230
May 09 2024	10.34	-0.01	-0.10%	10.39	10.39	10.34	5,401
May 08 2024	10.35	-0.02	-0.19%	10.36	10.38	10.34	6,035
May 07 2024	10.37	0.02	0.19%	10.33	10.39	10.33	8,416
May 06 2024	10.35	-0.01	-0.10%	10.36	10.39	10.34	13,139
May 03 2024	10.36	0.10	0.97%	10.16	10.36	10.16	1,604
May 02 2024	10.26	0.04	0.39%	10.20	10.26	10.20	16,173
May 01 2024	10.22	0.05	0.49%	10.07	10.22	10.07	477
Apr 30 2024	10.17	0.01	0.10%	10.13	10.17	10.13	3,194
Apr 29 2024	10.16	0.01	0.10%	10.10	10.16	10.10	14,215

TD Active Preferred Shar...

Australia and New Zealan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions