We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 43.22 | 0.01 | 0.02 | 43.27 | 43.4 | 43.2 | 54873 |
| 1721684400 | 43.21 | 0.31 | 0.72 | 43.01 | 43.22 | 42.94 | 47942 |
| 1721425200 | 42.9 | 0 | 0.00 | 42.9 | 42.9 | 42.9 | 0 |
| 1721338800 | 42.9 | -0.26 | -0.60 | 43.34 | 43.35 | 42.74 | 63700 |
| 1721252400 | 43.16 | -0.58 | -1.33 | 43.37 | 43.37 | 43.15 | 81078 |
| 1721166000 | 43.74 | 0.31 | 0.71 | 43.74 | 43.75 | 43.6 | 49075 |
| 1721079600 | 43.43 | 0.21 | 0.49 | 43.45 | 43.69 | 43.38 | 75343 |
| 1720820400 | 43.22 | 0.22 | 0.51 | 43.1 | 43.49 | 43.03 | 56611 |
| 1720734000 | 43 | -0.33 | -0.76 | 43.39 | 43.39 | 42.92 | 46884 |
| 1720647600 | 43.33 | 0.4 | 0.93 | 43.12 | 43.33 | 42.95 | 40134 |
| 1720561200 | 42.93 | 0.01 | 0.02 | 43.03 | 43.03 | 42.9 | 23659 |
| 1720474800 | 42.92 | 0.06 | 0.14 | 42.93 | 42.95 | 42.83 | 37543 |
| 1720215600 | 42.86 | 0.08 | 0.19 | 42.65 | 42.87 | 42.61 | 36100 |
| 1720129200 | 42.78 | 0 | 0.00 | 42.75 | 42.78 | 42.65 | 24077 |
| 1720042800 | 42.78 | 0.32 | 0.75 | 42.5 | 42.78 | 42.43 | 21332 |
| 1719956400 | 42.46 | 0.34 | 0.81 | 42.3 | 42.47 | 42.3 | 41336 |
| 1719610800 | 42.12 | -0.26 | -0.61 | 42.51 | 42.7 | 42.12 | 74327 |
| 1719524400 | 42.38 | -0.08 | -0.19 | 42.4 | 42.4 | 42.25 | 46875 |
| 1719438000 | 42.46 | 0.22 | 0.52 | 42.24 | 42.48 | 42.24 | 56682 |
| 1719351600 | 42.24 | 0.16 | 0.38 | 42.15 | 42.24 | 42.09 | 52204 |
| 1719265200 | 42.08 | -0.25 | -0.59 | 42.3 | 42.38 | 42.06 | 79071 |
| 1719006000 | 42.33 | -0.01 | -0.02 | 42.3 | 42.42 | 42.27 | 38541 |
| 1718919600 | 42.34 | -0.27 | -0.63 | 42.69 | 42.69 | 42.28 | 86434 |
| 1718833200 | 42.61 | 0.05 | 0.12 | 42.75 | 42.75 | 42.56 | 61983 |
| 1718746800 | 42.56 | 0.09 | 0.21 | 42.55 | 42.59 | 42.45 | 53068 |
| 1718660400 | 42.47 | 0.3 | 0.71 | 42.15 | 42.59 | 42.14 | 54180 |
| 1718401200 | 42.17 | -0.04 | -0.09 | 42.11 | 42.21 | 42.05 | 56725 |
| 1718314800 | 42.21 | 0.14 | 0.33 | 42.16 | 42.22 | 42.04 | 34653 |
| 1718228400 | 42.07 | 0.28 | 0.67 | 42 | 42.23 | 41.97 | 88598 |
| 1718142000 | 41.79 | 0.1 | 0.24 | 41.66 | 41.79 | 41.5 | 41482 |
| 1718055600 | 41.69 | 0.14 | 0.34 | 41.58 | 41.71 | 41.53 | 42232 |
| 1717796400 | 41.55 | 0.24 | 0.58 | 41.41 | 41.71 | 41.36 | 31586 |
| 1717710000 | 41.31 | -0.07 | -0.17 | 41.45 | 41.45 | 41.26 | 40350 |
| 1717623600 | 41.38 | 0.53 | 1.30 | 40.99 | 41.38 | 40.98 | 55053 |
| 1717537200 | 40.85 | 0.2 | 0.49 | 40.65 | 40.91 | 40.62 | 64869 |
| 1717450800 | 40.65 | 0.04 | 0.10 | 40.68 | 40.75 | 40.36 | 37353 |
| 1717191600 | 40.61 | 0.12 | 0.30 | 40.48 | 40.61 | 40 | 69203 |
| 1717105200 | 40.49 | -0.34 | -0.83 | 40.74 | 40.74 | 40.38 | 46130 |
| 1717018800 | 40.83 | -0.1 | -0.24 | 40.75 | 40.91 | 40.73 | 44137 |
| 1716932400 | 40.93 | -0.25 | -0.61 | 41.03 | 41.03 | 40.75 | 38099 |
| 1716846000 | 41.18 | 0.21 | 0.51 | 41 | 41.22 | 40.93 | 21666 |
| 1716586800 | 40.97 | 0.06 | 0.15 | 41 | 41.01 | 40.89 | 35362 |
| 1716500400 | 40.91 | -0.17 | -0.41 | 41.16 | 41.21 | 40.84 | 41746 |
| 1716414000 | 41.08 | 0.01 | 0.02 | 41.1 | 41.13 | 40.91 | 57959 |
| 1716327600 | 41.07 | 0.28 | 0.69 | 40.87 | 41.08 | 40.87 | 28323 |
| 1715982000 | 40.79 | 0.04 | 0.10 | 40.9 | 40.9 | 40.67 | 50625 |
| 1715895600 | 40.75 | -0.08 | -0.20 | 40.84 | 40.95 | 40.75 | 56296 |
| 1715809200 | 40.83 | 0.39 | 0.96 | 40.59 | 40.83 | 40.58 | 28425 |
| 1715722800 | 40.44 | 0.14 | 0.35 | 40.32 | 40.45 | 40.23 | 56735 |
| 1715636400 | 40.3 | -0.04 | -0.10 | 40.44 | 40.44 | 40.27 | 37430 |
| 1715377200 | 40.34 | 0.09 | 0.22 | 40.3 | 40.34 | 40.2 | 41959 |
| 1715290800 | 40.25 | 0.03 | 0.07 | 40.28 | 40.28 | 40.12 | 39007 |
| 1715204400 | 40.22 | 0 | 0.00 | 40.17 | 40.24 | 40.1 | 44009 |
| 1715118000 | 40.22 | 0.22 | 0.55 | 40.06 | 40.28 | 40.06 | 49648 |
| 1715031600 | 40 | 0.39 | 0.98 | 39.86 | 40 | 39.75 | 36300 |
| 1714772400 | 39.61 | 0.49 | 1.25 | 39.52 | 39.67 | 39.44 | 52412 |
| 1714686000 | 39.12 | 0.14 | 0.36 | 39.2 | 39.21 | 38.88 | 68606 |
| 1714599600 | 38.98 | -0.13 | -0.33 | 39.1 | 39.43 | 38.95 | 63808 |
| 1714513200 | 39.11 | -0.34 | -0.86 | 39.56 | 39.62 | 39.11 | 69422 |
| 1714426800 | 39.45 | 0.1 | 0.25 | 39.53 | 39.53 | 39.29 | 49620 |
| 1714167600 | 39.35 | 0.41 | 1.05 | 39.34 | 39.46 | 39.32 | 31865 |
| 1714081200 | 38.94 | -0.31 | -0.79 | 38.87 | 38.98 | 38.68 | 67356 |
| 1713994800 | 39.25 | 0.16 | 0.41 | 39.33 | 39.39 | 39.09 | 66027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
