Molson Coors Canada Inc Historical Data - TPX.A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Molson Coors Canada Inc (TPX.A)
Molson Coors Canada Inc (TPX.A) Historical

Molson Coors Canada Inc (TPX.A)

66.67

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	66.67	66.67	66.67	1	66.67	CS
4	0	0	66.67	66.67	66.67	6	66.67	CS
12	-7.33	-9.90540540541	74	80.66	64.44	27	69.77208719	CS
26	-21.21	-24.1351843423	87.88	87.88	64.44	29	73.20712566	CS
52	-16.42	-19.7617041762	83.09	94.63	64.44	171	83.77160186	CS
156	8.67	14.9482758621	58	94.63	55	84	79.59807483	CS
260	-11.03	-14.1956241956	77.7	94.63	45	123	68.88552114	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729201200	66.67	0	0.00	66.67	66.67	66.67	0
1729114800	66.67	0	0.00	66.67	66.67	66.67	4
1729028400	66.67	0	0.00	66.67	66.67	66.67	0
1728682800	66.67	0	0.00	66.67	66.67	66.67	0
1728596400	66.67	0	0.00	66.67	66.67	66.67	0
1728510000	66.67	0	0.00	66.67	66.67	66.67	0
1728423600	66.67	0	0.00	66.67	66.67	66.67	0
1728337200	66.67	0	0.00	66.67	66.67	66.67	0
1728078000	66.67	0	0.00	66.67	66.67	66.67	0
1727991600	66.67	0	0.00	66.67	66.67	66.67	0
1727905200	66.67	0	0.00	66.67	66.67	66.67	55
1727818800	66.67	0	0.00	66.67	66.67	66.67	0
1727732400	66.67	0	0.00	66.67	66.67	66.67	0
1727473200	66.67	0	0.00	66.67	66.67	66.67	0
1727386800	66.67	0	0.00	66.67	66.67	66.67	0
1727300400	66.67	0	0.00	66.67	66.67	66.67	0
1727214000	66.67	0	0.00	66.67	66.67	66.67	0
1727127600	66.67	0	0.00	66.67	66.67	66.67	1
1726868400	66.67	0	0.00	66.67	66.67	66.67	47
1726782000	66.67	0	0.00	66.67	66.67	66.67	0
1726695600	66.67	0	0.00	66.67	66.67	66.67	0
1726609200	66.67	0	0.00	66.67	66.67	66.67	0
1726522800	66.67	0	0.00	66.67	66.67	66.67	0
1726263600	66.67	0	0.00	66.67	66.67	66.67	0
1726177200	66.67	0	0.00	66.67	66.67	66.67	0
1726090800	66.67	0	0.00	66.67	66.67	66.67	8
1726004400	66.67	0	0.00	66.67	66.67	66.67	0
1725918000	66.67	0	0.00	66.67	66.67	66.67	0
1725658800	66.67	0	0.00	66.67	66.67	66.67	15
1725572400	66.67	0	0.00	66.67	66.67	66.67	0
1725486000	66.67	0	0.00	66.67	66.67	66.67	0
1725399600	66.67	-1.29	-1.90	66.67	66.67	66.67	200
1725054000	67.96	0	0.00	67.96	67.96	67.96	0
1724967600	67.96	0	0.00	67.96	67.96	67.96	0
1724881200	67.96	0	0.00	67.96	67.96	67.96	0
1724794800	67.96	0	0.00	67.96	67.96	67.96	0
1724708400	67.96	0	0.00	67.96	67.96	67.96	0
1724449200	67.96	0	0.00	67.96	67.96	67.96	0
1724362800	67.96	0	0.00	67.96	67.96	67.96	0
1724276400	67.96	0	0.00	67.96	67.96	67.96	0
1724190000	67.96	0	0.00	67.96	67.96	67.96	0
1724103600	67.96	3.52	5.46	67.96	67.96	67.96	300
1723844400	64.44	0	0.00	64.44	64.44	64.44	0
1723758000	64.44	0	0.00	64.44	64.44	64.44	0
1723671600	64.44	0	0.00	64.44	64.44	64.44	0
1723585200	64.44	-16.22	-20.11	78.05	78.05	64.44	436
1723498800	80.66	6.66	9.00	80.66	80.66	80.66	300
1723239600	74	0	0.00	74	74	74	0
1723153200	74	0	0.00	74	74	74	47
1723066800	74	0	0.00	74	74	74	2
1722980400	74	0	0.00	74	74	74	0
1722634800	74	0	0.00	74	74	74	0
1722548400	74	0	0.00	74	74	74	0
1722462000	74	0	0.00	74	74	74	0
1722375600	74	0	0.00	74	74	74	70
1722289200	74	0	0.00	74	74	74	0
1722030000	74	0	0.00	74	74	74	29
1721943600	74	0	0.00	74	74	74	23
1721857200	74	5	7.25	74	74	74	101
1721770800	69	0	0.00	69	69	69	0
1721684400	69	0	0.00	69	69	69	0
1721425200	69	0	0.00	69	69	69	0
1721338800	69	0	0.00	69	69	69	0

Molson Coors Canada

International Lithium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions