We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 87 | 87 | 87 | 29 | 87 | CS |
| 4 | 1 | 1.16279069767 | 86 | 87 | 86 | 15 | 86.48305085 | CS |
| 12 | 20.33 | 30.4934753262 | 66.67 | 97.01 | 66.67 | 52 | 84.09501022 | CS |
| 26 | 18 | 26.0869565217 | 69 | 97.01 | 64.44 | 39 | 78.66792952 | CS |
| 52 | 3.03 | 3.60843158271 | 83.97 | 97.01 | 64.44 | 159 | 83.79750351 | CS |
| 156 | 22 | 33.8461538462 | 65 | 97.01 | 62 | 83 | 81.13515249 | CS |
| 260 | 14 | 19.1780821918 | 73 | 97.01 | 45 | 123 | 68.98371007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735944000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1735857600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 14 |
| 1735684800 | 87 | 1 | 1.16 | 87 | 87 | 87 | 100 |
| 1735598400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735339200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735080000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734993600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1734734400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 5 |
| 1734648000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 75 |
| 1734561600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734475200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1734388800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1 |
| 1734129600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 3 |
| 1734043200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1733956800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 22 |
| 1733870400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 15 |
| 1733784000 | 86 | -11.01 | -11.35 | 97.01 | 97.01 | 80 | 205 |
| 1733524800 | 97.01 | 0 | 0.00 | 97.01 | 97.01 | 97.01 | 0 |
| 1733438400 | 97.01 | 8.01 | 9.00 | 97.01 | 97.01 | 97.01 | 178 |
| 1733352000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733265600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733179200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 16 |
| 1732920000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 8 |
| 1732833600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732747200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 6 |
| 1732660800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 12 |
| 1732574400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 65 |
| 1732315200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732228800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1732142400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10 |
| 1732056000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 93 |
| 1731969600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 24 |
| 1731710400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 20 |
| 1731624000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1731537600 | 89 | 2.47 | 2.85 | 89 | 89 | 89 | 126 |
| 1731451200 | 86.53 | 6.53 | 8.16 | 86.53 | 86.53 | 86.53 | 100 |
| 1731364800 | 80 | -4 | -4.76 | 84 | 85 | 80 | 893 |
| 1731105600 | 84 | 17.33 | 25.99 | 84 | 84.1 | 84 | 845 |
| 1731019200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 20 |
| 1730932800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730846400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730760000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730497200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730410800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730324400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730238000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1730151600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729892400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729806000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 70 |
| 1729719600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729633200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729546800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729287600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729201200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1729114800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 4 |
| 1729028400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728682800 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728596400 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728510000 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728423600 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
| 1728337200 | 66.67 | 0 | 0.00 | 66.67 | 66.67 | 66.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
