Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Molson Coors Canada Inc (TPX.B)
Molson Coors Canada Inc (TPX.B) Historical

TPX.B Molson Coors Canada Inc

77.50

0.00 (0.00%)

Jan 24 2025 - Closed

Delayed by 15 minutes

TPX.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	77.50	0.00	0.00%	77.50	77.50	77.50	0
Jan 23 2025	77.50	-2.14	-2.69%	77.50	77.50	77.50	113
Jan 22 2025	79.64	0.00	0.00%	79.64	79.64	79.64	0
Jan 21 2025	79.64	-0.72	-0.90%	79.64	79.64	79.64	400
Jan 20 2025	80.36	0.31	0.39%	80.36	80.36	80.36	193
Jan 17 2025	80.05	0.98	1.24%	79.99	80.05	79.99	892
Jan 16 2025	79.07	3.49	4.62%	79.07	79.07	79.07	200
Jan 15 2025	75.58	0.00	0.00%	75.58	75.58	75.58	0
Jan 14 2025	75.58	0.00	0.00%	75.58	75.58	75.58	1
Jan 13 2025	75.58	-0.72	-0.94%	75.09	75.58	75.05	300
Jan 10 2025	76.30	-3.70	-4.63%	78.99	78.99	75.39	1,568
Jan 09 2025	80.00	0.00	0.00%	77.62	80.00	77.01	608
Jan 08 2025	80.00	-0.43	-0.53%	80.00	80.00	79.50	3,201
Jan 07 2025	80.43	0.60	0.75%	82.97	82.97	80.43	712
Jan 06 2025	79.83	0.18	0.23%	79.65	81.00	79.65	900
Jan 03 2025	79.65	-2.49	-3.03%	80.00	80.00	79.65	278
Jan 02 2025	82.14	-0.68	-0.82%	82.35	82.35	82.04	701
Dec 31 2024	82.82	-0.03	-0.04%	82.82	82.82	82.82	200
Dec 30 2024	82.85	0.00	0.00%	82.85	82.85	82.85	10
Dec 27 2024	82.85	-1.02	-1.22%	82.85	82.85	82.85	4,054
Dec 24 2024	83.87	0.00	0.00%	83.87	83.87	83.87	0
Dec 23 2024	83.87	-0.59	-0.70%	83.87	83.87	83.87	100
Dec 20 2024	84.46	0.00	0.00%	84.46	84.46	84.46	0
Dec 19 2024	84.46	0.00	0.00%	84.46	84.46	84.46	0
Dec 18 2024	84.46	0.00	0.00%	84.46	84.46	84.46	12
Dec 17 2024	84.46	-1.86	-2.15%	84.65	85.51	84.42	1,080
Dec 16 2024	86.32	-0.39	-0.45%	86.32	86.32	86.32	141
Dec 13 2024	86.71	0.11	0.13%	86.60	86.73	86.60	7,700
Dec 12 2024	86.60	-0.45	-0.52%	86.60	86.60	86.60	121
Dec 11 2024	87.05	0.30	0.35%	86.79	87.05	86.79	200
Dec 10 2024	86.75	0.00	0.00%	86.75	86.75	86.75	3
Dec 09 2024	86.75	0.25	0.29%	86.50	86.75	86.50	860
Dec 06 2024	86.50	0.24	0.28%	89.99	90.00	86.50	1,098
Dec 05 2024	86.26	-0.74	-0.85%	86.26	86.26	86.26	300
Dec 04 2024	87.00	1.32	1.54%	87.24	87.24	87.00	372
Dec 03 2024	85.68	-1.32	-1.52%	86.94	86.96	85.68	2,407
Dec 02 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Nov 29 2024	87.00	0.00	0.00%	87.00	87.00	87.00	5
Nov 28 2024	87.00	0.00	0.00%	87.00	87.00	87.00	0
Nov 27 2024	87.00	2.22	2.62%	84.82	87.00	84.82	887
Nov 26 2024	84.78	0.76	0.90%	84.78	84.78	84.78	120
Nov 25 2024	84.02	0.00	0.00%	84.02	84.02	84.02	5
Nov 22 2024	84.02	-0.28	-0.33%	83.53	84.02	83.51	1,003
Nov 21 2024	84.30	-1.43	-1.67%	84.50	84.50	84.30	863
Nov 20 2024	85.73	0.00	0.00%	85.73	85.73	85.73	78
Nov 19 2024	85.73	-3.26	-3.66%	85.73	85.73	85.73	100
Nov 18 2024	88.99	1.25	1.42%	88.99	88.99	88.99	117
Nov 15 2024	87.74	-0.56	-0.63%	85.90	87.74	85.90	1,150
Nov 14 2024	88.30	-0.70	-0.79%	88.97	89.00	88.30	1,225
Nov 13 2024	89.00	3.00	3.49%	88.95	89.00	88.95	789
Nov 12 2024	86.00	1.21	1.43%	84.06	86.00	84.03	4,731
Nov 11 2024	84.79	1.70	2.05%	84.66	84.80	84.66	555
Nov 08 2024	83.09	3.15	3.94%	82.40	83.09	82.40	2,187
Nov 07 2024	79.94	2.23	2.87%	79.93	79.94	79.93	378
Nov 06 2024	77.71	0.61	0.79%	79.74	81.65	77.71	1,580
Nov 05 2024	77.10	0.00	0.00%	77.10	77.10	77.10	55
Nov 04 2024	77.10	0.67	0.88%	77.10	77.10	77.10	100
Nov 01 2024	76.43	-1.08	-1.39%	76.43	76.43	76.43	100
Oct 31 2024	77.51	0.00	0.00%	77.51	77.51	77.51	0
Oct 30 2024	77.51	-0.37	-0.48%	77.51	77.51	77.51	101
Oct 29 2024	77.88	0.05	0.06%	77.38	77.88	77.38	424
Oct 28 2024	77.83	0.44	0.57%	77.82	77.83	77.82	277

Molson Coors Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions