ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
25.90
-0.35
(-1.33%)
Closed December 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.7174721189626.927.0825.8337330826.44072645CS
4-3.41-11.634254520629.3129.4825.8350627827.42818767CS
121.094.3933897621924.8129.5124.834383227.35414126CS
262.6511.397849462423.2529.5122.9929536926.34780312CS
526.7335.106937923819.1729.5118.5928565123.95552737CS
1569.3756.68481548716.5329.5116.3127879521.79545314CS
26012.999.23076923081329.5112.8528063220.05393722CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473440025.9-0.35-1.3326.0726.3125.831181756
173464800026.250.040.1526.2526.4226.13252912
173456160026.21-0.14-0.5326.3626.5726.15343480
173447520026.35-0.24-0.9026.3926.425.9685403
173438880026.59-0.43-1.5927.0827.0826.51346641
173412960027.02-0.2-0.7326.927.0426.65238103
173404320027.220.120.4427.0127.3426.88384799
173395680027.10.31.1226.8927.1226.79338683
173387040026.8-0.56-2.0527.3727.4126.72748277
173378400027.360.070.2627.4827.5227.29309721
173352480027.29-0.17-0.6227.3627.5626.91538917
173343840027.460.220.8127.1327.7227.13531074
173335200027.24-0.23-0.8427.427.427.02388922
173326560027.47-0.21-0.7627.7527.7827.33235566
173317920027.68-0.16-0.5727.8627.9127.55415896
173292000027.84-0.03-0.1127.9128.0327.8772414
173283360027.8700.0027.8828.0227.84159541
173274720027.870.060.2227.932827.81384064
173266080027.81-1.17-4.0427.8228.2527.82425465
173257440028.98-0.37-1.2629.3929.3928.9391884
173231520029.350.050.1729.3129.4829.16233790
173222880029.30.752.6328.8129.5128.74322838
173214240028.550.351.2428.4128.5628.11307704
173205600028.2-0.25-0.8828.2328.5728.18246963
173196960028.450.31.0728.1828.5828.16350477
173171040028.150.270.9727.8828.2727.59176407
173162400027.88-0.06-0.2127.9728.1927.44378465
173153760027.940.10.3627.9428.0327.51256322
173145120027.840.060.2227.9928.127.43229511
173136480027.78-0.11-0.3927.8827.8827.39132010
173110560027.89-0.25-0.8928.0728.1327.66236941
173101920028.140.20.722828.1527.63169027
173093280027.940.291.052828.1327.7511487
173084640027.650.632.3327.1927.7927.1294723
173076000027.020.331.2426.7827.0526.71254623
173049720026.69-0.02-0.0726.926.9326.53238113
173041080026.71-0.25-0.9326.8627.0326.67226772
173032440026.960.120.4527.0527.1926.85163157
173023800026.840.271.0226.6427.126.45149544
173015160026.57-0.74-2.7126.7527.0426.55353034
172989240027.310.10.3727.227.5327.2204844
172980600027.210.291.0827.0527.2326.78143555
172971960026.92-0.12-0.4427.0527.3826.62205153
172963320027.04-0.03-0.1127.1527.3526.99220259
172954680027.070.030.1127.0127.2526.94253110
172928760027.040.040.1527.0127.1726.79126190
1729201200270.271.0126.9927.0726.77119242
172911480026.73-0.09-0.3426.8226.8626.58280904
172902840026.82-0.85-3.0727.1127.1126.82260841
172868280027.670.250.9127.427.7827.4164379
172859640027.420.622.3127.0627.4927.06215838
172851000026.800.0026.826.826.80
172842360026.8-0.39-1.4326.8926.9826.52351207
172833720027.190.250.9326.9127.2326.83358452
172807800026.94-0.04-0.1527.1527.1626.91241050
172799160026.980.72.6626.3626.9926.31347600
172790520026.280.150.572626.5426648902
172781880026.130.281.0825.6926.2625.68266465
172773000025.850.552.1725.1725.8725.17190357
172747320025.30.491.9824.8125.3924.8220232
172738680024.81-0.52-2.0525.2125.2124.76195753
172730040025.33-0.33-1.2925.725.725.32363446
172721400025.660.230.9025.6425.7425.52131427
172712760025.430.240.9525.2425.7525.24795061

Your Recent History

Delayed Upgrade Clock