ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,727.94
-0.02%
US Tech 100
19,492.80
-0.02%
Dow Jones
41,861.35
-0.45%
Brent Oil
74.915
1.13%
Bitcoin
67,630.35
-1.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Topaz Energy Corp (TPZ) Quote

Topaz Energy Corp

Topaz Energy Corp (TPZ)

Tortoise Power and Energy Infrastructure Fund Inc
26.85
0.16
( 0.60% )
Updated: 13:32:58
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
26.85
Bid
26.84
Ask
26.86
Volume
106,030
26.71 Day's Range 26.97
18.03 52 Week Range 27.78
Market Cap
3.886B
Previous Close
26.69
Open
26.78
Last Trade
100
@
26.85
Last Trade Time
13:32:57
Financial Volume
-
VWAP
-
Average Volume (3m)
262,817
Shares Outstanding
144,741,000
Dividend Yield
-
PE Ratio
81.47
Earnings Per Share (EPS)
0.33
Revenue
321.42M
Net Profit
47.64M

About Topaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.topazenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
-
Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $26.69. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.03 to $ 27.78.

Topaz Energy currently has 144,741,000 shares outstanding. The market capitalization of Topaz Energy is $3.86 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 81.47.

Ask ADVFN Intelligence (AI)

TPZ Latest News

More News

TOPAZ ENERGY CORP. CLOSES EQUITY FINANCING INCLUDING EXERCISE IN FULL OF OVER-ALLOTMENT OPTION

TOPAZ ENERGY CORP. CLOSES EQUITY FINANCING INCLUDING EXERCISE IN FULL OF OVER-ALLOTMENT OPTION Canada NewsWire CALGARY, AB, Oct. 22, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

October 22 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS

TOPAZ ENERGY CORP. ANNOUNCES FILING OF SHORT FORM PROSPECTUS Canada NewsWire CALGARY, AB, Oct. 16, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ THE...

October 16 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES STRATEGIC CORE AREA ROYALTY ACQUISITION AND BOUGHT DEAL EQUITY FINANCING

TOPAZ ENERGY CORP. ANNOUNCES STRATEGIC CORE AREA ROYALTY ACQUISITION AND BOUGHT DEAL EQUITY FINANCING Canada NewsWire CALGARY, AB, Oct. 1, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

October 01 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND

TOPAZ ANNOUNCES SECOND QUARTER 2024 FINANCIAL RESULTS, RECORD LIQUIDS ROYALTY PRODUCTION, HIGHER CASH FLOW AND INCREASES QUARTERLY DIVIDEND Canada NewsWire CALGARY, AB, July 29, 2024 CALGARY, AB...

July 29 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - Topaz Energy...

July 02 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Topaz Energy Corp. (TSX: TPZ...

May 02 2024
PR Newswire (Canada)

TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND

TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024...

April 29 2024
PR Newswire (Canada)

TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE

TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY...

March 04 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND

TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND Canada NewsWire CALGARY, AB, Oct. 30, 2023 CALGARY...

October 30 2023
PR Newswire (Canada)

TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION

TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION Canada NewsWire CALGARY, AB, July 31, 2023 CALGARY...

July 31 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.37383177570126.7527.1926.4522612426.71534481CS
4-0.06-0.22296544035726.9127.7826.4522414426.96600145CS
121.897.5721153846224.9627.7824.7626281726.15067987CS
264.4119.652406417122.4427.7821.8624146624.91687772CS
525.3524.883720930221.527.7818.0325982322.66529997CS
1568.546.321525885618.3527.7816.3128117721.09663759CS
26013.85106.5384615381327.7812.8527620219.67311521CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
124.7k
STEPSTEP Energy Services Ltd
$ 4.99
(40.17%)
3.34M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
1.1M
ETGEntree Resources Ltd
$ 2.13
(17.03%)
146.59k
AMCArizona Metals Corp
$ 1.74
(16.00%)
336.41k
ESMEuro Sun Mining Inc
$ 0.04
(-20.00%)
978.89k
PPRPrairie Provident Resources Inc
$ 0.025
(-16.67%)
84.63k
NUMINuminus Wellness Inc
$ 0.025
(-16.67%)
49.37k
COPRCoppernico Metals Inc
$ 0.38
(-12.64%)
277.32k
TMQTrilogy Metals Inc
$ 0.79
(-12.22%)
19k
BTEBaytex Energy Corp
$ 4.24
(3.67%)
5.9M
TVETamarack Valley Energy Ltd
$ 4.43
(3.99%)
5.02M
BCEBCE Inc
$ 40.34
(-9.98%)
4.36M
VRNVeren Inc
$ 7.20
(3.75%)
4.13M
WEEDCanopy Growth Corporation
$ 7.71
(13.55%)
3.9M

Discussion

View Full Feed
cardmaster114 cardmaster114 2 minutes ago
So what is the deal with two one share trades?
DBMM
janice shell janice shell 2 minutes ago
Hindenburg has a new report, on PACS Group (PACS):

PACS Group: How To Become A Billionaire In The Skilled Nursing Industry By Systematically Scamming Taxpayers

https://hindenburgresearch.com/pacs/

https://investorshub.advfn.com/uimage/uploads/2024/11/4/%5
PACS
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on #TikTok. Billionaire Richard Tsai is the richest man in Taiwan!
ILLR
Rais Rais 2 minutes ago
Dilution ????
ASII
hunterj20 hunterj20 3 minutes ago
Would be nice to see some other people buying 13. This is undervalued. 
SINC
weedisgreen weedisgreen 3 minutes ago
So excited for tomorrow!!! Everything tells me yes on 3 will pass! If I am right we will keep climbing fast! If no, we drop where I can buy more and then go back up with rescheduling!
TCNNF
236T568 236T568 3 minutes ago
More on those crowds

https://x.com/mattmfm/status/1853508041942945933?s=19
Hoskuld Hoskuld 3 minutes ago
Makes sense. Let's hope they meet with FDA soon and get a path forward.
AVXL
Monksdream Monksdream 3 minutes ago
CTCX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/4/qshmmIMG_3055.gif
CTCX
hunterj20 hunterj20 3 minutes ago
I keep buying 13 and they just short sell them immediately. I'm gonna but*f#+k them shorts soon. 
SINC
Testpilot Testpilot 4 minutes ago
Series C Shares aren't of much value to investors unless the company offering has revenue and a decent value . As I've read the company needs at the very least 100 million in valuation which for us would be 10 cents . Who will ending holding those shares ? Time will tell.
CRTG
Golden Cross Golden Cross 4 minutes ago
$ILLR Biggest Change To The Social Media Landscape In Years ~ This is a Revolution!
https://www.youtube.com/watch?v=6egwKmcraGk
ILLR
Abig Abig 4 minutes ago
Think don't be fooled I am sure he works other stocks. He just uses different aliases
LWLG
Stock_Barber Stock_Barber 4 minutes ago
"clear"?

So what you are saying is that you are clueless about what naked short covering would look like...

There are no naked shorts in DBMM, AND THERE NEVER WAS!

Show me the FTDs that would prove it? You can't! That, in fact, DISPROVES it!
DBMM
Testpilot Testpilot 5 minutes ago
More observations from Walrus,

32 percent of their portfolio is biotech with battery's and energy sector 25 percent. Dr Kim and Our CFOs main focus is battery tech according to their Web page with Roberto Kim having done deals from 10 million to 3 billion dollars. They don't always ta
CRTG
Nosql Nosql 5 minutes ago
What? It's sitting at .0009
RDAR
sunspotter sunspotter 5 minutes ago
Or bob, bob, bob as he’s now rather omonatopoeiacally known.
SpaceManTrades SpaceManTrades 5 minutes ago
$SGTM Check out the blog section on the Company website. https://thesustainablegreenteam.com/
SGTM
weedisgreen weedisgreen 5 minutes ago
It's not delayed btw, terrible headline for click bate. December is still on track and that basically tells the process. Looks like it will be a live feed too!
TCNNF
CHILLWILL1704 CHILLWILL1704 5 minutes ago
question for board---cant they get into legal trouble for saying sales are robust but all lies
MVNT
Wayne R Wayne R 5 minutes ago
Shorts appear to be terrified!

They must have had heart attacks and can't send in orders to cover.

JMO 😉
ILLR
SorcererDiviner18 SorcererDiviner18 5 minutes ago
You might want to read this, before you start claiming you are a PENN employee and using your knowledge learned from them to comment/ back up your claims on stocks., private equity, or the ability of BEGI work with PE. Also slandering others online is probably off the table, but what do I know, I am
BEGI
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$ABIT .045 Exploding 10Q due
ABIT
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$ABIT .045 Exploding 10Q due
ABIT
SecondLife SecondLife 6 minutes ago
Thanks PC. I’ve been holding patiently, so this is a great reminder that we should see the end soon.
ATAO

Your Recent History

TSX
TPZ
Topaz Energy
NYSE
TPZ
Tortoise Power and Energ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved