ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,601.20
-3.24%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.425
-0.38%
Bitcoin
64,191.46
-1.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Topaz Energy Corp (TPZ) Quote

Topaz Energy Corp

Topaz Energy Corp (TPZ)

Tortoise Power and Energy Infrastructure Fund Inc
24.57
-0.27
(-1.09%)
Closed July 24 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.57
Bid
24.50
Ask
24.69
Volume
84,680
24.55 Day's Range 24.96
18.03 52 Week Range 25.64
Market Cap
3.556B
Previous Close
24.84
Open
24.96
Last Trade
8
@
24.57
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
234,898
Shares Outstanding
144,741,000
Dividend Yield
-
PE Ratio
74.61
Earnings Per Share (EPS)
0.33
Revenue
321.42M
Net Profit
47.64M

About Topaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.topazenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
1970
Topaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TPZ. The last closing price for Topaz Energy was $24.84. Over the last year, Topaz Energy shares have traded in a share price range of $ 18.03 to $ 25.64.

Topaz Energy currently has 144,741,000 shares outstanding. The market capitalization of Topaz Energy is $3.60 billion. Topaz Energy has a price to earnings ratio (PE ratio) of 74.61.

TPZ Latest News

More News

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE

TOPAZ ANNOUNCES STRATEGIC INFRASTRUCTURE ACQUISITION IN THE ALBERTA MONTNEY AND INCREASES 2024 GUIDANCE Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - Topaz Energy...

July 02 2024
PR Newswire (Canada)

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS

TOPAZ ENERGY CORP. ANNOUNCES RESULTS OF ITS ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /CNW/ - Topaz Energy Corp. (TSX: TPZ...

May 02 2024
PR Newswire (Canada)

TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND

TOPAZ REPORTS FIRST QUARTER 2024 RESULTS, STRONG ROYALTY ACREAGE DEVELOPMENT ACTIVITY AND DECLARES SECOND QUARTER DIVIDEND Canada NewsWire CALGARY, AB, April 29, 2024 CALGARY, AB, April 29, 2024...

April 29 2024
PR Newswire (Canada)

TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE

TOPAZ CONTINUES TO DELIVER RELIABLE, HIGH-MARGIN REVENUE & SIGNIFICANT OPERATOR-FUNDED RESERVE REPLACEMENT AND ANNOUNCES DIVIDEND INCREASE Canada NewsWire CALGARY, AB, March 4, 2024 CALGARY...

March 04 2024
PR Newswire (Canada)

TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND

TOPAZ ANNOUNCES THIRD QUARTER 2023 FINANCIAL RESULTS, CLEARWATER ROYALTY & INFRASTRUCTURE ACQUISITION AND DECLARES FOURTH QUARTER DIVIDEND Canada NewsWire CALGARY, AB, Oct. 30, 2023 CALGARY...

October 30 2023
PR Newswire (Canada)

TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION

TOPAZ ANNOUNCES SECOND QUARTER 2023 FINANCIAL RESULTS, DECLARES INCREASED THIRD QUARTER DIVIDEND AND CLOSING OF TUCK-IN CORE AREA ACQUISITION Canada NewsWire CALGARY, AB, July 31, 2023 CALGARY...

July 31 2023
PR Newswire (Canada)

TOPAZ ANNOUNCES TUCK-IN ACQUISITION OF INFRASTRUCTURE AND ROYALTY ASSETS IN CORE OPERATING AREAS

TOPAZ ANNOUNCES TUCK-IN ACQUISITION OF INFRASTRUCTURE AND ROYALTY ASSETS IN CORE OPERATING AREAS Canada NewsWire CALGARY, AB, July 27, 2023 CALGARY, AB, July 27, 2023 /CNW/ - Topaz Energy Corp...

July 27 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.0471204188524.8325.1224.4220983224.67162205CS
41.034.3755310110523.5425.6423.4723918024.54588156CS
121.938.5247349823322.6425.6421.8623489823.33175329CS
265.528.841111693819.0725.6418.5928989122.06540103CS
523.0614.225941422621.5125.6418.0324042621.48234211CS
1568.4752.608695652216.125.6414.928915420.24373703CS
26011.57891325.6412.8527856219.2753786CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
mick mick 1 minute ago
https://patriots4truth.org/2020/09/11/citizen-files-lawsuit-against-kamala-harris-for-illegal-status-as-vp-candidate/
N-13 N-13 2 minutes ago
Wow, bottom falling out here. May have to wait for next week for $72k again.
BTCUSD
badgerkid badgerkid 4 minutes ago
Surfkast, and where are the shares coming from if not the shorts? Who's actually selling shares? It's an interesting situation that we find ourselves in with the SI increasing while funds are increasing their positions as well. The dam may break soon and if it breaks we may see a flood of shorts
IOVA
Golden Cross Golden Cross 4 minutes ago
✈️✈️✈️
BLEG
janice shell janice shell 5 minutes ago
And now, Meta scientist Alma Bardon is suing Uzi Sasson and the company for wrongful dismissal...

https://www.allnovascotia.com/headlines?lineup=business&story_key=MTc4ODE0
MMAT
RammageRaul RammageRaul 5 minutes ago
Safest plays out there NNAX lets rock and roll
NNAX
don estaban don estaban 5 minutes ago
I picked up about 15k and they always filled me between bid and ask
MVNT
RMS555 RMS555 6 minutes ago
how is your favorite stock (BLLB) doing after pumping it for almost 10 years? LMAO!

Ill give you a hint; its at its 2 year low pretty much with not a word about this new merger.

It would be nice to know a little bit about this Green Mantis company and what their plans
BLLB
Moonlazer Moonlazer 6 minutes ago
If this doesn't bounce here, prepare for 530. At a long corridor trendline right now. Critical moment for the tech sector as a whole.
SPY
cowtown jay cowtown jay 6 minutes ago
I don't think Taran acquired all of the Humanigen patents. This bankruptcy case is going to be closed out, with all creditors paid, and our merged entity could continue to use what will be the well-capitalized shell, which we'll quickly relist on the OTC with our new ticker, until Nasdaq requiremen
dstock07734 dstock07734 7 minutes ago
Maybe yes for colorectal cancer which has a collaboration trial between Merck and NWBO.
NWBO
mick mick 7 minutes ago
WILD New Information Released About Trump Shooting
https://www.youtube.com/watch?v=vdIPyMPihz8&ab_channel=TalkingFedswithHarryLitman

https://youtu.be/vdIPyMPihz8
blackhawks blackhawks 7 minutes ago
Why would you call attention to his 'reading it from a teleprompter'? As IF any oval office speech has EVER been winged?

Seriously, man.
snax snax 7 minutes ago
Gotta dump before the pump
BTCUSD
Nytoncva Nytoncva 7 minutes ago
Does anyone with ridiculous price targets understand dilution? We are not going to 10.00 with the same 400M shares. If all goes excellent, a move near $1 will occur while OTC. Most likely a 1/10 RS to uplist to Nasdaq taking it $7-$10, then anyone’s guess from there, but company will need money,
RDGL
Gregg4 Gregg4 7 minutes ago
Unless they have all been converted
ESPR
Eli's Gone Eli's Gone 7 minutes ago
Uncle...
DJPele DJPele 8 minutes ago
_
NWBO
Kevin C Kevin C 8 minutes ago
Look like that big burst of volume on that day… turn out to nothing really…. Sad
RSHN
Bionic Man Bionic Man 8 minutes ago
Does that make you feel better? I thought you were bigger than that.
NSAV
SSKILLZ1 SSKILLZ1 9 minutes ago
On a positive note, maybe they should leave torres in the leadoff spot. I like that idea better than Jahmai Jones.
janice shell janice shell 10 minutes ago
LOLOLOL!! A good source...
nowwhat2 nowwhat2 11 minutes ago
Or if you'd prefer (which you have stated that you would), "66.665, or 66,663 or 66,661,", etc.).......


https://investorshub.advfn.com/uimage/uploads/2024/7/24/oftmybtc_777_24_45d_7pm_66666_TL_4_trunk.jpg




24 hours ago ;
https://in
BTCUSD
NYCPuglet NYCPuglet 12 minutes ago
Devin Nunez has transformed the Intranet.
DJT
Kool Aid Man Kool Aid Man 12 minutes ago
"I explained this. You know the O/S is not going up..."--really? Where? Post again and prove me wrong
SPZI

Your Recent History

TSX
TPZ
Topaz Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved