We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 17.55 | 0.08 | 0.46 | 17.44 | 17.62 | 17.44 | 49452 |
| 1721857200 | 17.47 | -0.08 | -0.46 | 17.53 | 17.6 | 17.47 | 67900 |
| 1721770800 | 17.55 | -0.01 | -0.06 | 17.56 | 17.57 | 17.5 | 23645 |
| 1721684400 | 17.56 | 0.15 | 0.86 | 17.49 | 17.56 | 17.43 | 46325 |
| 1721425200 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1721338800 | 17.41 | -0.06 | -0.34 | 17.51 | 17.52 | 17.35 | 43906 |
| 1721252400 | 17.47 | -0.06 | -0.34 | 17.46 | 17.52 | 17.44 | 42325 |
| 1721166000 | 17.53 | 0.12 | 0.69 | 17.44 | 17.53 | 17.44 | 86585 |
| 1721079600 | 17.41 | 0.36 | 2.11 | 17.36 | 17.46 | 17.33 | 31090 |
| 1720820400 | 17.05 | 0.06 | 0.35 | 17.01 | 17.13 | 17.01 | 35524 |
| 1720734000 | 16.99 | 0.2 | 1.19 | 16.82 | 16.99 | 16.82 | 32226 |
| 1720647600 | 16.79 | 0.18 | 1.08 | 16.68 | 16.79 | 16.68 | 43916 |
| 1720561200 | 16.61 | -0.1 | -0.60 | 16.71 | 16.71 | 16.61 | 35258 |
| 1720474800 | 16.71 | 0.09 | 0.54 | 16.649999 | 16.71 | 16.62 | 32162 |
| 1720215600 | 16.62 | -0.18 | -1.07 | 16.78 | 16.78 | 16.62 | 55672 |
| 1720129200 | 16.8 | 0.06 | 0.36 | 16.739999 | 16.84 | 16.71 | 81825 |
| 1720042800 | 16.739999 | 0.14 | 0.84 | 16.67 | 16.8 | 16.67 | 52602 |
| 1719956400 | 16.6 | 0.02 | 0.12 | 16.53 | 16.6 | 16.53 | 32525 |
| 1719610800 | 16.579999 | 0.02 | 0.12 | 16.629999 | 16.649999 | 16.559999 | 37810 |
| 1719524400 | 16.559999 | 0.04 | 0.24 | 16.489999 | 16.57 | 16.489999 | 42800 |
| 1719438000 | 16.52 | -0.03 | -0.18 | 16.5 | 16.53 | 16.44 | 38065 |
| 1719351600 | 16.55 | -0.02 | -0.12 | 16.55 | 16.57 | 16.469999 | 42619 |
| 1719265200 | 16.57 | 0.29 | 1.78 | 16.35 | 16.57 | 16.35 | 61205 |
| 1719006000 | 16.28 | -0.04 | -0.25 | 16.329999 | 16.34 | 16.26 | 34471 |
| 1718919600 | 16.32 | -0.03 | -0.18 | 16.35 | 16.43 | 16.3 | 63900 |
| 1718833200 | 16.35 | -0.04 | -0.24 | 16.399999 | 16.42 | 16.3 | 38531 |
| 1718746800 | 16.39 | 0.01 | 0.06 | 16.42 | 16.469999 | 16.36 | 35710 |
| 1718660400 | 16.379999 | -0.01 | -0.06 | 16.36 | 16.39 | 16.26 | 64933 |
| 1718401200 | 16.39 | -0.1 | -0.61 | 16.43 | 16.43 | 16.32 | 20324 |
| 1718314800 | 16.489999 | -0.19 | -1.14 | 16.629999 | 16.67 | 16.48 | 51518 |
| 1718228400 | 16.68 | 0.01 | 0.06 | 16.78 | 16.84 | 16.68 | 70330 |
| 1718142000 | 16.67 | -0.17 | -1.01 | 16.77 | 16.77 | 16.66 | 39368 |
| 1718055600 | 16.84 | 0.08 | 0.48 | 16.75 | 16.87 | 16.75 | 21621 |
| 1717796400 | 16.76 | -0.09 | -0.53 | 16.739999 | 16.83 | 16.739999 | 35671 |
| 1717710000 | 16.85 | 0.07 | 0.42 | 16.83 | 16.86 | 16.8 | 32800 |
| 1717623600 | 16.78 | 0.05 | 0.30 | 16.79 | 16.8 | 16.739999 | 59910 |
| 1717537200 | 16.73 | -0.03 | -0.18 | 16.68 | 16.73 | 16.649999 | 27083 |
| 1717450800 | 16.76 | -0.11 | -0.65 | 16.92 | 16.92 | 16.69 | 97819 |
| 1717191600 | 16.87 | 0.16 | 0.96 | 16.81 | 16.87 | 16.7 | 26809 |
| 1717105200 | 16.71 | 0.02 | 0.12 | 16.67 | 16.78 | 16.67 | 33400 |
| 1717018800 | 16.69 | -0.3 | -1.77 | 16.89 | 16.89 | 16.69 | 42398 |
| 1716932400 | 16.99 | -0.1 | -0.59 | 17.08 | 17.08 | 16.95 | 42869 |
| 1716846000 | 17.09 | 0.05 | 0.29 | 17.12 | 17.12 | 17.07 | 32745 |
| 1716586800 | 17.04 | 0.09 | 0.53 | 16.95 | 17.06 | 16.93 | 45900 |
| 1716500400 | 16.95 | -0.08 | -0.47 | 17.08 | 17.08 | 16.88 | 62707 |
| 1716414000 | 17.03 | -0.07 | -0.41 | 17.06 | 17.1 | 17 | 30093 |
| 1716327600 | 17.1 | 0.04 | 0.23 | 17.04 | 17.11 | 17.04 | 31302 |
| 1715982000 | 17.06 | 0.03 | 0.18 | 17.03 | 17.07 | 17.01 | 46700 |
| 1715895600 | 17.03 | 0.08 | 0.47 | 16.93 | 17.03 | 16.93 | 30400 |
| 1715809200 | 16.95 | 0.02 | 0.12 | 16.98 | 16.98 | 16.93 | 66550 |
| 1715722800 | 16.93 | 0.01 | 0.06 | 16.97 | 16.97 | 16.88 | 33620 |
| 1715636400 | 16.92 | -0.03 | -0.18 | 17 | 17 | 16.9 | 38613 |
| 1715377200 | 16.95 | 0.01 | 0.06 | 16.96 | 17 | 16.92 | 31751 |
| 1715290800 | 16.94 | 0.16 | 0.95 | 16.83 | 16.97 | 16.83 | 38404 |
| 1715204400 | 16.78 | 0.08 | 0.48 | 16.629999 | 16.78 | 16.629999 | 25540 |
| 1715118000 | 16.7 | -0.02 | -0.12 | 16.76 | 16.78 | 16.7 | 30302 |
| 1715031600 | 16.719999 | 0.22 | 1.33 | 16.57 | 16.719999 | 16.57 | 38234 |
| 1714772400 | 16.5 | 0.1 | 0.61 | 16.55 | 16.55 | 16.469999 | 58687 |
| 1714686000 | 16.399999 | 0.09 | 0.55 | 16.379999 | 16.46 | 16.34 | 29108 |
| 1714599600 | 16.309999 | -0.03 | -0.18 | 16.28 | 16.37 | 16.239999 | 43500 |
| 1714513200 | 16.34 | -0.17 | -1.03 | 16.5 | 16.5 | 16.329999 | 28869 |
| 1714426800 | 16.51 | 0.05 | 0.30 | 16.489999 | 16.53 | 16.45 | 38007 |
| 1714167600 | 16.46 | -0.02 | -0.12 | 16.44 | 16.5 | 16.43 | 32703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
