We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 19.82 | -0.01 | -0.05 | 19.85 | 19.88 | 19.82 | 2100 |
| 1739486400 | 19.83 | 0.1 | 0.51 | 19.81 | 19.86 | 19.81 | 58900 |
| 1739400000 | 19.73 | -0.04 | -0.20 | 19.73 | 19.73 | 19.73 | 0 |
| 1739313600 | 19.77 | 0.05 | 0.25 | 19.77 | 19.77 | 19.77 | 700 |
| 1739227200 | 19.72 | 0.12 | 0.61 | 19.72 | 19.72 | 19.72 | 0 |
| 1738968000 | 19.6 | -0.15 | -0.76 | 19.6 | 19.6 | 19.6 | 0 |
| 1738881600 | 19.75 | 0.04 | 0.20 | 19.79 | 19.79 | 19.75 | 300 |
| 1738795200 | 19.71 | 0.11 | 0.56 | 19.71 | 19.71 | 19.71 | 0 |
| 1738708800 | 19.6 | -0.16 | -0.81 | 19.57 | 19.66 | 19.57 | 2900 |
| 1738622400 | 19.76 | -0.02 | -0.10 | 19.75 | 19.79 | 19.75 | 4000 |
| 1738363200 | 19.78 | -0.09 | -0.45 | 19.78 | 19.78 | 19.78 | 1 |
| 1738276800 | 19.87 | 0.26 | 1.33 | 19.87 | 19.87 | 19.87 | 50 |
| 1738190400 | 19.61 | -0.04 | -0.20 | 19.7 | 19.71 | 19.61 | 2310 |
| 1738104000 | 19.65 | 0.02 | 0.10 | 19.59 | 19.65 | 19.58 | 5900 |
| 1738017600 | 19.63 | -0.03 | -0.15 | 19.66 | 19.66 | 19.63 | 200 |
| 1737758400 | 19.66 | -0.03 | -0.15 | 19.66 | 19.66 | 19.66 | 0 |
| 1737672000 | 19.69 | 0.12 | 0.61 | 19.63 | 19.69 | 19.63 | 200 |
| 1737585600 | 19.57 | 0.03 | 0.15 | 19.57 | 19.57 | 19.57 | 0 |
| 1737499200 | 19.54 | 0.14 | 0.72 | 19.52 | 19.54 | 19.52 | 500 |
| 1737412800 | 19.4 | -0.07 | -0.36 | 19.57 | 19.57 | 19.4 | 400 |
| 1737153600 | 19.47 | 0.2 | 1.04 | 19.47 | 19.47 | 19.47 | 0 |
| 1737067200 | 19.27 | 0.09 | 0.47 | 19.27 | 19.27 | 19.27 | 0 |
| 1736980800 | 19.18 | 0.21 | 1.11 | 19.18 | 19.18 | 19.18 | 2 |
| 1736894400 | 18.97 | 0.05 | 0.26 | 18.98 | 18.98 | 18.93 | 700 |
| 1736808000 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1736548800 | 18.92 | -0.19 | -0.99 | 18.92 | 18.92 | 18.92 | 0 |
| 1736462400 | 19.11 | -0.06 | -0.31 | 19.11 | 19.11 | 19.11 | 3 |
| 1736376000 | 19.17 | 0.06 | 0.31 | 19.17 | 19.17 | 19.17 | 30 |
| 1736289600 | 19.11 | -0.16 | -0.83 | 19.11 | 19.11 | 19.11 | 0 |
| 1736203200 | 19.27 | -0.07 | -0.36 | 19.27 | 19.27 | 19.27 | 5 |
| 1735944000 | 19.34 | 0.22 | 1.15 | 19.38 | 19.39 | 19.33 | 1500 |
| 1735857600 | 19.12 | -0.01 | -0.05 | 19.12 | 19.12 | 19.12 | 0 |
| 1735684800 | 19.13 | -0.12 | -0.62 | 19.13 | 19.13 | 19.13 | 4 |
| 1735598400 | 19.25 | -0.22 | -1.13 | 19.25 | 19.25 | 19.25 | 107 |
| 1735339200 | 19.47 | 0.16 | 0.83 | 19.47 | 19.47 | 19.47 | 0 |
| 1735080000 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1734993600 | 19.31 | 0.08 | 0.42 | 19.33 | 19.33 | 19.31 | 800 |
| 1734734400 | 19.23 | 0.08 | 0.42 | 19.14 | 19.23 | 19.14 | 200 |
| 1734648000 | 19.15 | -0.13 | -0.67 | 19.17 | 19.17 | 19.15 | 1369 |
| 1734561600 | 19.28 | -0.31 | -1.58 | 19.4 | 19.4 | 19.28 | 1700 |
| 1734475200 | 19.59 | -0.1 | -0.51 | 19.59 | 19.59 | 19.59 | 0 |
| 1734388800 | 19.69 | 0.02 | 0.10 | 19.69 | 19.69 | 19.69 | 0 |
| 1734129600 | 19.67 | 0 | 0.00 | 19.67 | 19.67 | 19.67 | 4000 |
| 1734043200 | 19.67 | -0.03 | -0.15 | 19.67 | 19.67 | 19.67 | 0 |
| 1733956800 | 19.7 | 0.11 | 0.56 | 19.66 | 19.7 | 19.66 | 1600 |
| 1733870400 | 19.59 | -0.12 | -0.61 | 19.65 | 19.65 | 19.59 | 300 |
| 1733784000 | 19.71 | -0.07 | -0.35 | 19.69 | 19.71 | 19.69 | 35100 |
| 1733524800 | 19.78 | 0.11 | 0.56 | 19.78 | 19.78 | 19.78 | 0 |
| 1733438400 | 19.67 | 0.07 | 0.36 | 19.69 | 19.69 | 19.67 | 100 |
| 1733352000 | 19.6 | -0.03 | -0.15 | 19.65 | 19.65 | 19.6 | 100 |
| 1733265600 | 19.63 | 0.1 | 0.51 | 19.64 | 19.64 | 19.63 | 3000 |
| 1733179200 | 19.53 | 0.15 | 0.77 | 19.53 | 19.53 | 19.53 | 0 |
| 1732920000 | 19.38 | 0.03 | 0.16 | 19.38 | 19.38 | 19.38 | 0 |
| 1732833600 | 19.35 | 0.11 | 0.57 | 19.33 | 19.35 | 19.33 | 101 |
| 1732747200 | 19.24 | -0.02 | -0.10 | 19.27 | 19.27 | 19.24 | 1200 |
| 1732660800 | 19.26 | 0.09 | 0.47 | 19.25 | 19.27 | 19.25 | 7119 |
| 1732574400 | 19.17 | 0.1 | 0.52 | 19.21 | 19.21 | 19.17 | 100 |
| 1732315200 | 19.07 | 0.13 | 0.69 | 19.06 | 19.07 | 19.06 | 100 |
| 1732228800 | 18.94 | 0.08 | 0.42 | 18.94 | 18.94 | 18.94 | 0 |
| 1732142400 | 18.86 | 0.07 | 0.37 | 18.75 | 18.86 | 18.75 | 1500 |
| 1732056000 | 18.79 | -0.02 | -0.11 | 18.73 | 18.81 | 18.73 | 400 |
| 1731969600 | 18.81 | 0.03 | 0.16 | 18.81 | 18.81 | 18.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
