Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
TD Q US Small Mid Cap Equity ETF (TQSM)
TD Q US Small Mid Cap Equity ETF (TQSM) Historical

TQSM TD Q US Small Mid Cap Equity ETF

23.65

0.70 (3.05%)

Jul 16 2024 - Closed

Delayed by 15 minutes

TQSM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	23.65	0.70	3.05%	23.46	23.66	23.32	42,164
Jul 15 2024	22.95	0.26	1.15%	22.68	23.14	22.68	25,067
Jul 12 2024	22.69	0.21	0.93%	22.79	22.79	22.61	11,854
Jul 11 2024	22.48	0.59	2.70%	22.35	22.51	22.35	17,161
Jul 10 2024	21.89	0.20	0.92%	21.61	21.89	21.61	11,257
Jul 09 2024	21.69	-0.19	-0.87%	21.88	21.91	21.69	19,002
Jul 08 2024	21.88	0.07	0.32%	21.86	22.01	21.86	14,877
Jul 05 2024	21.81	-0.47	-2.11%	22.11	22.11	21.77	10,444
Jul 04 2024	22.28	0.03	0.13%	22.09	22.28	22.09	8,151
Jul 03 2024	22.25	0.12	0.54%	22.32	22.32	22.07	31,447
Jul 02 2024	22.13	-0.08	-0.36%	22.21	22.21	22.11	14,130
Jun 28 2024	22.21	0.05	0.23%	22.48	22.48	22.12	8,302
Jun 27 2024	22.16	-0.06	-0.27%	22.56	22.56	22.06	38,516
Jun 26 2024	22.22	0.01	0.05%	22.24	22.25	22.09	17,525
Jun 25 2024	22.21	-0.27	-1.20%	22.42	22.42	22.14	22,198
Jun 24 2024	22.48	0.14	0.63%	22.39	22.56	22.39	22,400
Jun 21 2024	22.34	0.02	0.09%	22.31	22.34	22.26	27,945
Jun 20 2024	22.32	-0.19	-0.84%	22.46	22.48	22.31	35,642
Jun 19 2024	22.51	0.06	0.27%	22.52	22.71	22.45	23,600
Jun 18 2024	22.45	0.03	0.13%	22.56	22.56	22.36	45,123
Jun 17 2024	22.42	0.22	0.99%	22.20	22.42	22.18	32,929
Jun 14 2024	22.20	-0.33	-1.46%	22.41	22.41	22.14	26,665
Jun 13 2024	22.53	-0.07	-0.31%	22.50	22.53	22.41	23,375
Jun 12 2024	22.60	0.28	1.25%	22.58	22.78	22.55	19,300
Jun 11 2024	22.32	-0.10	-0.45%	22.35	22.35	22.24	18,706
Jun 10 2024	22.42	-0.01	-0.04%	22.43	22.44	22.29	26,437
Jun 07 2024	22.43	0.00	0.00%	22.26	22.49	22.26	24,317
Jun 06 2024	22.43	-0.12	-0.53%	22.58	22.59	22.37	35,912
Jun 05 2024	22.55	0.21	0.94%	22.58	22.58	22.43	16,901
Jun 04 2024	22.34	-0.24	-1.06%	22.59	22.60	22.33	29,012
Jun 03 2024	22.58	-0.12	-0.53%	23.14	23.14	22.51	17,955
May 31 2024	22.70	0.10	0.44%	22.77	22.77	22.57	20,700
May 30 2024	22.60	0.14	0.62%	22.55	22.63	22.53	17,933
May 29 2024	22.46	-0.19	-0.84%	22.70	22.70	22.45	28,797
May 28 2024	22.65	-0.80	-3.41%	23.21	23.21	22.64	36,924
May 27 2024	23.45	0.54	2.36%	22.93	23.45	22.84	45,200
May 24 2024	22.91	0.06	0.26%	22.61	22.91	22.61	10,153
May 23 2024	22.85	-0.18	-0.78%	22.90	22.98	22.80	18,467
May 22 2024	23.03	-0.08	-0.35%	23.11	23.11	23.01	4,854
May 21 2024	23.11	0.10	0.43%	23.36	23.36	23.05	11,690
May 17 2024	23.01	-0.01	-0.04%	23.16	23.16	22.97	14,954
May 16 2024	23.02	-0.08	-0.35%	23.10	23.10	22.99	8,653
May 15 2024	23.10	0.09	0.39%	23.20	23.20	23.05	17,775
May 14 2024	23.01	0.06	0.26%	22.99	23.01	22.95	17,903
May 13 2024	22.95	-0.09	-0.39%	23.17	23.17	22.95	11,512
May 10 2024	23.04	0.03	0.13%	23.06	23.07	22.97	11,170
May 09 2024	23.01	0.09	0.39%	22.97	23.02	22.95	9,004
May 08 2024	22.92	-0.02	-0.09%	23.08	23.08	22.86	17,300
May 07 2024	22.94	0.21	0.92%	22.67	23.07	22.66	6,952
May 06 2024	22.73	0.30	1.34%	22.69	22.73	22.47	22,323
May 03 2024	22.43	0.18	0.81%	22.57	22.57	22.40	17,300
May 02 2024	22.25	0.05	0.23%	22.20	22.27	22.18	6,100
May 01 2024	22.20	0.00	0.00%	22.20	22.39	22.15	17,893
Apr 30 2024	22.20	-0.24	-1.07%	22.57	22.57	22.20	12,967
Apr 29 2024	22.44	0.23	1.04%	22.32	22.50	22.32	23,950
Apr 26 2024	22.21	0.00	0.00%	22.21	22.21	22.21	0
Apr 25 2024	22.21	-0.29	-1.29%	22.46	22.46	22.17	24,250
Apr 24 2024	22.50	0.07	0.31%	22.52	22.53	22.43	23,334
Apr 23 2024	22.43	0.18	0.81%	22.33	22.49	22.33	20,956
Apr 22 2024	22.25	0.09	0.41%	22.24	22.37	22.17	21,542
Apr 19 2024	22.16	0.16	0.73%	22.05	22.16	22.02	15,300
Apr 18 2024	22.00	-0.07	-0.32%	22.24	22.24	21.96	8,509

TD Q US Small Mid Cap Eq...

Opt Sciences (CE)

PACE Alternative Strateg...

Province of Ontario

Vontobel Financial Produ...

NLBNPIT21MA4 20241218 1700

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions