Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2025 | 232.87 | 0.00 | 0.00% | 232.87 | 232.87 | 232.87 | 0 |
| Jan 21 2025 | 232.87 | 1.86 | 0.81% | 231.53 | 233.92 | 230.75 | 239,322 |
| Jan 20 2025 | 231.01 | 0.50 | 0.22% | 230.60 | 232.44 | 229.97 | 74,180 |
| Jan 17 2025 | 230.51 | 2.87 | 1.26% | 229.14 | 231.87 | 229.14 | 319,357 |
| Jan 16 2025 | 227.64 | 1.81 | 0.80% | 226.66 | 228.08 | 225.94 | 166,197 |
| Jan 15 2025 | 225.83 | 4.18 | 1.89% | 222.95 | 225.88 | 222.77 | 350,235 |
| Jan 14 2025 | 221.65 | -1.52 | -0.68% | 223.87 | 224.71 | 220.45 | 351,986 |
| Jan 13 2025 | 223.17 | -0.72 | -0.32% | 220.00 | 223.84 | 217.85 | 383,414 |
| Jan 10 2025 | 223.89 | -4.56 | -2.00% | 227.56 | 227.85 | 223.75 | 343,639 |
| Jan 09 2025 | 228.45 | -1.15 | -0.50% | 229.60 | 231.98 | 228.19 | 71,216 |
| Jan 08 2025 | 229.60 | -0.79 | -0.34% | 230.67 | 231.18 | 228.66 | 220,758 |
| Jan 07 2025 | 230.39 | -0.37 | -0.16% | 230.75 | 231.89 | 229.39 | 221,902 |
| Jan 06 2025 | 230.76 | -3.60 | -1.54% | 234.51 | 234.56 | 230.46 | 169,245 |
| Jan 03 2025 | 234.36 | 2.06 | 0.89% | 232.06 | 235.33 | 232.06 | 195,928 |
| Jan 02 2025 | 232.30 | 1.48 | 0.64% | 232.09 | 234.58 | 231.00 | 214,140 |
| Dec 31 2024 | 230.82 | -0.60 | -0.26% | 231.28 | 232.43 | 230.11 | 117,100 |
| Dec 30 2024 | 231.42 | -2.31 | -0.99% | 231.51 | 232.24 | 229.72 | 177,088 |
| Dec 27 2024 | 233.73 | -0.40 | -0.17% | 233.48 | 234.53 | 232.81 | 130,064 |
| Dec 24 2024 | 234.13 | -0.40 | -0.17% | 233.81 | 235.02 | 233.50 | 56,582 |
| Dec 23 2024 | 234.53 | 1.37 | 0.59% | 233.00 | 234.95 | 232.49 | 152,171 |
| Dec 20 2024 | 233.16 | -1.02 | -0.44% | 233.92 | 235.57 | 232.57 | 800,450 |
| Dec 19 2024 | 234.18 | -3.25 | -1.37% | 237.19 | 237.31 | 234.05 | 321,789 |
| Dec 18 2024 | 237.43 | -0.55 | -0.23% | 238.59 | 240.09 | 236.95 | 383,915 |
| Dec 17 2024 | 237.98 | -0.08 | -0.03% | 237.50 | 239.45 | 237.50 | 263,138 |
| Dec 16 2024 | 238.06 | -1.35 | -0.56% | 238.29 | 240.35 | 237.98 | 278,530 |
| Dec 13 2024 | 239.41 | -1.09 | -0.45% | 240.50 | 243.18 | 238.43 | 247,856 |
| Dec 12 2024 | 240.50 | 1.75 | 0.73% | 238.70 | 240.53 | 237.21 | 249,363 |
| Dec 11 2024 | 238.75 | -2.56 | -1.06% | 241.28 | 243.42 | 238.51 | 362,007 |
| Dec 10 2024 | 241.31 | 1.57 | 0.65% | 239.37 | 241.43 | 238.99 | 259,993 |
| Dec 09 2024 | 239.74 | -1.91 | -0.79% | 240.60 | 241.96 | 237.81 | 292,319 |
| Dec 06 2024 | 241.65 | 4.40 | 1.85% | 237.55 | 242.11 | 237.55 | 218,077 |
| Dec 05 2024 | 237.25 | 0.15 | 0.06% | 237.10 | 238.29 | 236.05 | 227,882 |
| Dec 04 2024 | 237.10 | 5.43 | 2.34% | 232.83 | 237.39 | 230.61 | 369,495 |
| Dec 03 2024 | 231.67 | 0.44 | 0.19% | 231.00 | 232.15 | 230.23 | 331,410 |
| Dec 02 2024 | 231.23 | 2.79 | 1.22% | 229.51 | 232.30 | 228.91 | 192,291 |
| Nov 29 2024 | 228.44 | 1.88 | 0.83% | 225.95 | 229.03 | 225.95 | 259,131 |
| Nov 28 2024 | 226.56 | -0.18 | -0.08% | 226.06 | 227.52 | 225.86 | 55,969 |
| Nov 27 2024 | 226.74 | 0.54 | 0.24% | 225.97 | 228.29 | 225.97 | 205,219 |
| Nov 26 2024 | 226.20 | 1.84 | 0.82% | 225.47 | 227.38 | 224.56 | 456,333 |
| Nov 25 2024 | 224.36 | -0.89 | -0.40% | 226.44 | 226.81 | 224.36 | 1,023,531 |
| Nov 22 2024 | 225.25 | -0.93 | -0.41% | 226.91 | 227.50 | 224.88 | 222,146 |
| Nov 21 2024 | 226.18 | 1.60 | 0.71% | 225.26 | 226.58 | 222.94 | 235,904 |
| Nov 20 2024 | 224.58 | 0.10 | 0.04% | 224.75 | 224.93 | 222.44 | 305,871 |
| Nov 19 2024 | 224.48 | -1.32 | -0.58% | 224.20 | 225.00 | 222.59 | 339,525 |
| Nov 18 2024 | 225.80 | -1.94 | -0.85% | 227.00 | 228.04 | 225.50 | 417,583 |
| Nov 15 2024 | 227.74 | -3.69 | -1.59% | 230.45 | 230.78 | 227.46 | 299,243 |
| Nov 14 2024 | 231.43 | -4.38 | -1.86% | 236.31 | 236.99 | 230.72 | 267,480 |
| Nov 13 2024 | 235.81 | -0.69 | -0.29% | 236.88 | 237.41 | 235.30 | 309,359 |
| Nov 12 2024 | 236.50 | 0.81 | 0.34% | 235.50 | 236.92 | 233.78 | 294,225 |
| Nov 11 2024 | 235.69 | 1.66 | 0.71% | 234.63 | 236.25 | 234.20 | 164,995 |
| Nov 08 2024 | 234.03 | 0.50 | 0.21% | 233.75 | 236.14 | 233.28 | 204,983 |
| Nov 07 2024 | 233.53 | 1.72 | 0.74% | 231.88 | 233.85 | 231.38 | 170,070 |
| Nov 06 2024 | 231.81 | -5.06 | -2.14% | 230.33 | 232.84 | 227.39 | 319,908 |
| Nov 05 2024 | 236.87 | 7.43 | 3.24% | 229.54 | 240.31 | 229.54 | 533,342 |
| Nov 04 2024 | 229.44 | -0.68 | -0.30% | 229.47 | 230.94 | 228.29 | 424,684 |
| Nov 01 2024 | 230.12 | 2.21 | 0.97% | 228.90 | 230.73 | 227.64 | 141,179 |
| Oct 31 2024 | 227.91 | -3.62 | -1.56% | 230.58 | 230.58 | 227.64 | 360,589 |
| Oct 30 2024 | 231.53 | -0.38 | -0.16% | 230.87 | 232.12 | 229.74 | 293,273 |
| Oct 29 2024 | 231.91 | 0.70 | 0.30% | 230.99 | 232.41 | 230.92 | 228,198 |
| Oct 28 2024 | 231.21 | 2.19 | 0.96% | 229.59 | 231.69 | 229.59 | 293,257 |
| Oct 25 2024 | 229.02 | -1.61 | -0.70% | 230.66 | 232.05 | 229.00 | 194,901 |
