We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 13.93 | -0.31 | -2.18 | 13.94 | 13.94 | 13.93 | 1068 |
| 1721857200 | 14.24 | 0.16 | 1.14 | 14.07 | 14.25 | 14.06 | 5100 |
| 1721770800 | 14.08 | -0.02 | -0.14 | 14.12 | 14.3 | 14.08 | 5240 |
| 1721684400 | 14.1 | 0 | 0.00 | 14.24 | 14.24 | 14.05 | 1600 |
| 1721425200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721338800 | 14.1 | 0 | 0.00 | 14.09 | 14.1 | 14.09 | 1118 |
| 1721252400 | 14.1 | -0.16 | -1.12 | 14.26 | 14.26 | 14.1 | 3960 |
| 1721166000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1721079600 | 14.26 | 0 | 0.00 | 14.27 | 14.27 | 14.26 | 600 |
| 1720820400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1720734000 | 14.26 | 0.01 | 0.07 | 14.29 | 14.3 | 14.26 | 1100 |
| 1720647600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3670 |
| 1720561200 | 14.25 | 0.08 | 0.56 | 14.24 | 14.25 | 14.24 | 1410 |
| 1720474800 | 14.17 | 0.02 | 0.14 | 14.17 | 14.17 | 14.17 | 130 |
| 1720215600 | 14.15 | -0.24 | -1.67 | 14.02 | 14.2 | 14.02 | 2867 |
| 1720129200 | 14.39 | 0.29 | 2.06 | 14.39 | 14.39 | 14.39 | 200 |
| 1720042800 | 14.1 | 0.08 | 0.57 | 14.02 | 14.2 | 14 | 8200 |
| 1719956400 | 14.02 | 0.02 | 0.14 | 14.02 | 14.02 | 14.02 | 425 |
| 1719610800 | 14 | 0.2 | 1.45 | 13.72 | 14 | 13.72 | 3063 |
| 1719524400 | 13.8 | -0.02 | -0.14 | 13.95 | 13.95 | 13.8 | 4600 |
| 1719438000 | 13.82 | -0.07 | -0.50 | 13.93 | 13.93 | 13.82 | 2300 |
| 1719351600 | 13.89 | 0.47 | 3.50 | 13.89 | 13.89 | 13.89 | 500 |
| 1719265200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 100 |
| 1719006000 | 13.42 | -0.03 | -0.22 | 13.44 | 13.44 | 13.42 | 33333 |
| 1718919600 | 13.45 | -0.05 | -0.37 | 13.55 | 13.55 | 13.36 | 4656 |
| 1718833200 | 13.5 | -0.09 | -0.66 | 13.61 | 13.61 | 13.5 | 3700 |
| 1718746800 | 13.59 | -0.17 | -1.24 | 13.59 | 13.72 | 13.59 | 2100 |
| 1718660400 | 13.76 | -0.06 | -0.43 | 13.89 | 13.89 | 13.76 | 9275 |
| 1718401200 | 13.82 | -0.03 | -0.22 | 13.85 | 13.85 | 13.82 | 3560 |
| 1718314800 | 13.85 | -0.15 | -1.07 | 14.01 | 14.02 | 13.85 | 8401 |
| 1718228400 | 14 | 0.05 | 0.36 | 14 | 14 | 14 | 700 |
| 1718142000 | 13.95 | 0.06 | 0.43 | 14.22 | 14.22 | 13.95 | 1704 |
| 1718055600 | 13.89 | 0.05 | 0.36 | 13.91 | 13.91 | 13.89 | 1603 |
| 1717796400 | 13.84 | -0.26 | -1.84 | 14.1 | 14.15 | 13.84 | 5710 |
| 1717710000 | 14.1 | -0.29 | -2.02 | 14.23 | 14.24 | 14.1 | 6275 |
| 1717623600 | 14.39 | 0.07 | 0.49 | 14.32 | 14.39 | 14.32 | 500 |
| 1717537200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 900 |
| 1717450800 | 14.32 | 0.05 | 0.35 | 14.21 | 14.37 | 14.21 | 1287 |
| 1717191600 | 14.27 | -0.26 | -1.79 | 14.27 | 14.27 | 14.27 | 1100 |
| 1717105200 | 14.53 | 0.11 | 0.76 | 14.51 | 14.58 | 14.5 | 7263 |
| 1717018800 | 14.42 | -0.08 | -0.55 | 14.55 | 14.55 | 14.42 | 2700 |
| 1716932400 | 14.5 | 0.05 | 0.35 | 14.59 | 14.6 | 14.5 | 3020 |
| 1716846000 | 14.45 | 0.02 | 0.14 | 14.45 | 14.45 | 14.45 | 3000 |
| 1716586800 | 14.43 | 0.03 | 0.21 | 14.43 | 14.47 | 14.43 | 2518 |
| 1716500400 | 14.4 | -0.05 | -0.35 | 14.42 | 14.42 | 14.4 | 4200 |
| 1716414000 | 14.45 | 0.03 | 0.21 | 14.46 | 14.46 | 14.45 | 800 |
| 1716327600 | 14.42 | -0.02 | -0.14 | 14.55 | 14.55 | 14.42 | 1751 |
| 1715982000 | 14.44 | -0.04 | -0.28 | 14.53 | 14.53 | 14.44 | 1136 |
| 1715895600 | 14.48 | 0 | 0.00 | 14.47 | 14.48 | 14.47 | 4152 |
| 1715809200 | 14.48 | 0.01 | 0.07 | 14.48 | 14.48 | 14.48 | 1900 |
| 1715722800 | 14.47 | 0.05 | 0.35 | 14.47 | 14.47 | 14.47 | 700 |
| 1715636400 | 14.42 | 0.02 | 0.14 | 14.55 | 14.55 | 14.42 | 3333 |
| 1715377200 | 14.4 | 0.01 | 0.07 | 14.4 | 14.41 | 14.4 | 2766 |
| 1715290800 | 14.39 | -0.06 | -0.42 | 14.47 | 14.5 | 14.39 | 3167 |
| 1715204400 | 14.45 | 0.03 | 0.21 | 14.4 | 14.5 | 14.4 | 2300 |
| 1715118000 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1715031600 | 14.42 | 0.13 | 0.91 | 14.4 | 14.5 | 14.1 | 4200 |
| 1714772400 | 14.29 | 0.1 | 0.70 | 14.29 | 14.29 | 14.29 | 550 |
| 1714686000 | 14.19 | 0.09 | 0.64 | 14.19 | 14.19 | 14.19 | 1000 |
| 1714599600 | 14.1 | -0.09 | -0.63 | 14.14 | 14.15 | 14.1 | 500 |
| 1714513200 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 10 |
| 1714426800 | 14.19 | 0.04 | 0.28 | 14.21 | 14.21 | 14.19 | 1400 |
| 1714167600 | 14.15 | 0.05 | 0.35 | 14.15 | 14.15 | 14.15 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
