We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 14.88 | -0.02 | -0.13 | 14.88 | 14.88 | 14.88 | 100 |
| 1730932800 | 14.9 | 0.03 | 0.20 | 14.92 | 14.92 | 14.9 | 1120 |
| 1730846400 | 14.87 | -0.02 | -0.13 | 14.87 | 14.87 | 14.87 | 500 |
| 1730760000 | 14.89 | -0.15 | -1.00 | 15.02 | 15.02 | 14.89 | 3168 |
| 1730497200 | 15.04 | -0.11 | -0.73 | 15.04 | 15.04 | 15.04 | 100 |
| 1730410800 | 15.15 | 0.2 | 1.34 | 15.15 | 15.15 | 15.15 | 660 |
| 1730324400 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1730238000 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1730151600 | 14.95 | -0.05 | -0.33 | 14.95 | 14.95 | 14.95 | 201 |
| 1729892400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729806000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 447 |
| 1729719600 | 15 | 0 | 0.00 | 15.11 | 15.11 | 15 | 1320 |
| 1729633200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729546800 | 15 | -0.08 | -0.53 | 15.03 | 15.03 | 15 | 2200 |
| 1729287600 | 15.08 | 0 | 0.00 | 15.08 | 15.09 | 15.08 | 655 |
| 1729201200 | 15.08 | 0.03 | 0.20 | 15.08 | 15.08 | 15.08 | 281 |
| 1729114800 | 15.05 | 0.02 | 0.13 | 15.01 | 15.1 | 15.01 | 3700 |
| 1729028400 | 15.03 | 0 | 0.00 | 15.03 | 15.03 | 15.03 | 0 |
| 1728682800 | 15.03 | 0.04 | 0.27 | 15.04 | 15.04 | 15.03 | 1052 |
| 1728596400 | 14.99 | 0.03 | 0.20 | 14.99 | 14.99 | 14.99 | 500 |
| 1728510000 | 14.96 | -0.04 | -0.27 | 14.96 | 14.96 | 14.96 | 282 |
| 1728423600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728337200 | 15 | -0.05 | -0.33 | 14.9 | 15 | 14.9 | 450 |
| 1728078000 | 15.05 | 0.11 | 0.74 | 15.05 | 15.05 | 15.05 | 200 |
| 1727991600 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1727905200 | 14.94 | -0.22 | -1.45 | 14.93 | 14.95 | 14.71 | 5240 |
| 1727818800 | 15.16 | 0.06 | 0.40 | 15.24 | 15.24 | 15.16 | 1810 |
| 1727732400 | 15.1 | -0.08 | -0.53 | 15.2 | 15.2 | 15.1 | 2729 |
| 1727473200 | 15.18 | 0.03 | 0.20 | 15.1 | 15.18 | 15.1 | 1000 |
| 1727386800 | 15.15 | 0.05 | 0.33 | 15.15 | 15.15 | 15.15 | 1500 |
| 1727300400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1727214000 | 15.1 | -0.05 | -0.33 | 15.05 | 15.1 | 15 | 4527 |
| 1727127600 | 15.15 | 0.15 | 1.00 | 15.12 | 15.15 | 15.05 | 1081 |
| 1726868400 | 15 | -0.3 | -1.96 | 15.3 | 15.33 | 15 | 9160 |
| 1726782000 | 15.3 | -0.05 | -0.33 | 15.3 | 15.3 | 15.3 | 1300 |
| 1726695600 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1726609200 | 15.35 | 0 | 0.00 | 15.15 | 15.35 | 15.15 | 800 |
| 1726522800 | 15.35 | 0.11 | 0.72 | 15.24 | 15.35 | 15.24 | 302 |
| 1726263600 | 15.24 | -0.04 | -0.26 | 15.24 | 15.24 | 15.24 | 200 |
| 1726177200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1726090800 | 15.28 | -0.03 | -0.20 | 15.28 | 15.28 | 15.28 | 100 |
| 1726004400 | 15.31 | -0.01 | -0.07 | 15.32 | 15.32 | 15.31 | 4300 |
| 1725918000 | 15.32 | -0.07 | -0.45 | 15.39 | 15.39 | 15.32 | 1249 |
| 1725658800 | 15.39 | 0.04 | 0.26 | 15.32 | 15.39 | 15.32 | 400 |
| 1725572400 | 15.35 | -0.09 | -0.58 | 15.35 | 15.35 | 15.35 | 200 |
| 1725486000 | 15.44 | -0.01 | -0.06 | 15.45 | 15.45 | 15.4 | 2000 |
| 1725399600 | 15.45 | 0.22 | 1.44 | 15.62 | 15.65 | 15.45 | 600 |
| 1725054000 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1724967600 | 15.23 | 0.01 | 0.07 | 15.22 | 15.23 | 15.22 | 1300 |
| 1724881200 | 15.22 | 0.02 | 0.13 | 15.23 | 15.23 | 15 | 1400 |
| 1724794800 | 15.2 | 0.09 | 0.60 | 15.17 | 15.2 | 15.15 | 4900 |
| 1724708400 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1724449200 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1724362800 | 15.11 | 0.11 | 0.73 | 15.12 | 15.12 | 15.11 | 1300 |
| 1724276400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724190000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724103600 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 100 |
| 1723844400 | 14.9 | -0.08 | -0.53 | 14.91 | 14.91 | 14.9 | 1700 |
| 1723758000 | 14.98 | 0.28 | 1.90 | 14.98 | 14.98 | 14.98 | 800 |
| 1723671600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723585200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.6 | 7722 |
| 1723498800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1723239600 | 14.7 | -0.05 | -0.34 | 14.61 | 14.7 | 14.6 | 2200 |
| 1723153200 | 14.75 | 0.26 | 1.79 | 14.75 | 14.75 | 14.75 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
